UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	12.700	12.740	12.500	12.600	12.093	96,067
2025-11-03	12.720	12.900	12.720	12.900	12.381	88,939
2025-10-31	12.720	12.900	12.680	12.740	12.227	71,519
2025-10-30	12.720	12.900	12.700	12.860	12.342	64,736
2025-10-29	12.700	12.960	12.700	12.740	12.227	103,738
2025-10-28	12.920	12.980	12.800	12.980	12.457	83,453
2025-10-27	12.760	12.920	12.680	12.840	12.323	66,679
2025-10-24	12.600	12.780	12.540	12.660	12.150	74,238
2025-10-23	12.720	12.720	12.540	12.600	12.093	80,891
2025-10-22	12.500	12.660	12.460	12.580	12.073	107,661
2025-10-21	12.500	12.680	12.340	12.500	11.997	130,779
2025-10-20	12.460	12.540	12.340	12.480	11.977	113,913
2025-10-17	12.660	12.660	12.200	12.340	11.843	190,073
2025-10-16	12.780	12.940	12.620	12.840	12.323	147,862
2025-10-15	13.180	13.220	12.860	12.880	12.361	135,855
2025-10-14	13.020	13.180	12.960	13.180	12.649	118,231
2025-10-13	13.180	13.300	13.000	13.020	12.496	127,581
2025-10-10	13.240	13.340	13.040	13.300	12.764	524,873
2025-10-09	13.180	13.320	13.140	13.280	12.745	125,023
2025-10-08	12.960	13.180	12.960	13.180	12.649	166,438
2025-10-07	12.680	13.000	12.680	12.920	12.400	201,508
2025-10-06	12.700	12.840	12.540	12.700	12.189	136,517
2025-10-03	12.640	12.840	12.600	12.840	12.323	212,916
2025-10-02	12.540	12.700	12.500	12.640	12.131	76,007
2025-10-01	12.540	12.660	12.540	12.580	12.073	68,868
2025-09-30	12.560	12.720	12.560	12.640	12.131	98,463
2025-09-29	12.540	12.620	12.480	12.600	12.093	76,034
2025-09-26	12.500	12.620	12.480	12.600	12.093	130,944
2025-09-25	12.480	12.480	12.320	12.480	11.977	63,777
2025-09-24	12.300	12.420	12.280	12.380	11.882	93,239
2025-09-23	12.400	12.460	12.260	12.360	11.862	49,787
2025-09-22	12.480	12.500	12.320	12.420	11.920	107,358
2025-09-19	12.300	12.580	12.260	12.580	12.073	300,144
2025-09-18	12.220	12.340	12.200	12.300	11.805	69,443
2025-09-17	12.320	12.320	12.140	12.220	11.728	71,749
2025-09-16	12.480	12.480	12.140	12.240	11.747	129,947
2025-09-15	12.440	12.600	12.400	12.460	11.958	98,598
2025-09-12	12.400	12.560	12.380	12.420	11.920	90,535
2025-09-11	12.280	12.500	12.280	12.460	11.958	78,239
2025-09-10	12.400	12.600	12.280	12.280	11.786	119,922
2025-09-09	12.260	12.480	12.200	12.460	11.958	167,883
2025-09-08	12.240	12.260	12.080	12.260	11.766	151,391
2025-09-05	12.220	12.280	12.100	12.120	11.632	103,783
2025-09-04	12.040	12.260	12.040	12.220	11.728	91,266
2025-09-03	12.260	12.280	12.060	12.140	11.651	89,581
2025-09-02	12.460	12.460	12.160	12.320	11.824	147,194
2025-09-01	12.440	12.460	12.240	12.460	11.958	130,031
2025-08-29	12.340	12.400	12.240	12.380	11.882	116,332
2025-08-28	12.600	12.600	12.340	12.340	11.843	171,456
2025-08-27	12.700	12.720	12.480	12.600	12.093	140,984
2025-08-26	12.480	12.680	12.360	12.680	12.169	249,673
2025-08-25	12.800	12.820	12.280	12.540	12.035	212,653
2025-08-22	13.000	13.000	12.440	12.700	12.189	240,785
2025-08-21	13.060	13.060	12.600	12.940	12.419	154,044
2025-08-20	13.000	13.140	12.960	13.020	12.496	72,500
2025-08-19	13.040	13.140	12.960	13.140	12.611	122,291
2025-08-18	13.000	13.100	12.900	13.040	12.515	116,951
2025-08-15	12.980	13.180	12.900	13.140	12.611	95,815
2025-08-14	12.800	13.060	12.800	12.980	12.457	236,066
2025-08-13	12.800	12.840	12.680	12.800	12.285	231,849

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-02	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.