UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	12.800	12.900	12.740	12.800	12.285	157,053
2025-08-11	12.700	12.820	12.540	12.820	12.304	243,698
2025-08-08	12.680	12.760	12.440	12.720	12.208	122,269
2025-08-07	12.680	12.900	12.620	12.800	12.285	172,963
2025-08-06	12.680	12.680	12.540	12.680	12.169	58,706
2025-08-05	12.500	12.660	12.460	12.640	12.131	112,687
2025-08-04	12.260	12.540	12.220	12.520	12.016	167,667
2025-08-01	12.500	12.600	12.280	12.360	11.862	123,259
2025-07-31	12.320	12.800	12.320	12.660	12.150	318,839
2025-07-30	12.320	12.360	12.200	12.360	11.862	66,853
2025-07-29	12.360	12.360	12.080	12.220	11.728	89,976
2025-07-28	12.080	12.360	12.080	12.280	11.786	134,107
2025-07-25	11.820	12.080	11.720	12.040	11.555	310,973
2025-07-24	11.740	11.840	11.620	11.760	11.286	220,312
2025-07-23	11.600	11.740	11.580	11.740	11.267	113,617
2025-07-22	11.640	11.660	11.540	11.580	11.114	58,725
2025-07-21	11.700	11.740	11.660	11.700	11.229	87,175
2025-07-18	11.780	11.780	11.680	11.760	11.286	68,582
2025-07-17	11.600	11.800	11.600	11.740	11.267	91,436
2025-07-16	11.520	11.720	11.520	11.600	11.133	80,068
2025-07-15	11.680	11.780	11.600	11.600	11.133	82,498
2025-07-14	11.500	11.840	11.500	11.800	11.325	131,132
2025-07-11	11.500	11.600	11.320	11.600	11.133	119,416
2025-07-10	11.600	11.600	11.480	11.480	11.018	85,789
2025-07-09	11.600	11.600	11.480	11.600	11.133	137,231
2025-07-08	11.500	11.560	11.380	11.460	10.999	114,550
2025-07-07	11.320	11.480	11.300	11.480	11.018	85,270
2025-07-04	11.360	11.400	11.320	11.360	10.903	83,929
2025-07-03	11.340	11.400	11.300	11.400	10.941	64,067
2025-07-02	11.480	11.480	11.200	11.260	10.807	79,946
2025-07-01	11.520	11.520	11.260	11.340	10.883	102,606
2025-06-30	11.320	11.500	11.300	11.500	11.037	168,533
2025-06-27	11.320	11.380	11.220	11.300	10.845	128,588
2025-06-26	11.160	11.260	11.080	11.180	10.730	98,669
2025-06-25	11.280	11.280	11.040	11.100	10.653	108,357
2025-06-24	11.240	11.360	11.220	11.220	10.768	102,416
2025-06-23	11.120	11.280	11.100	11.160	10.711	142,954
2025-06-20	11.100	11.360	11.100	11.260	10.807	346,666
2025-06-19	11.500	11.500	11.080	11.120	10.672	137,294
2025-06-18	11.520	11.800	11.080	11.440	10.979	479,283
2025-06-17	11.720	11.720	11.380	11.500	11.037	371,378
2025-06-16	11.880	11.960	11.800	11.800	11.325	158,978
2025-06-13	11.780	11.960	11.700	11.900	11.421	247,389
2025-06-12	12.420	12.460	11.940	11.980	11.498	235,838
2025-06-11	12.760	12.940	12.760	12.880	11.786	171,266
2025-06-10	12.900	12.920	12.720	12.800	11.712	275,352
2025-06-09	13.000	13.020	12.780	12.820	11.731	109,075
2025-06-06	12.740	12.980	12.720	12.980	11.877	180,914
2025-06-05	12.900	12.980	12.740	12.780	11.694	266,954
2025-06-04	12.900	12.940	12.720	12.900	11.804	378,669
2025-06-03	12.800	12.800	12.520	12.700	11.621	359,762
2025-06-02	12.300	12.780	12.260	12.760	11.676	371,856
2025-05-30	12.380	12.420	12.180	12.220	11.182	209,408
2025-05-29	12.360	12.360	12.180	12.300	11.255	79,775
2025-05-28	12.280	12.540	12.000	12.320	11.273	369,559
2025-05-27	12.040	12.340	11.980	12.320	11.273	239,313
2025-05-26	12.060	12.160	11.780	12.000	10.980	276,040
2025-05-23	11.780	12.080	11.480	12.080	11.054	371,964
2025-05-22	11.480	11.780	11.460	11.780	10.779	245,059
2025-05-21	11.340	11.660	11.300	11.520	10.541	450,414

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-02	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.