UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.300 | 7.390 | 7.300 | 7.350 | 6.725 | 109,234 |
| 2024-11-21 | 7.300 | 7.450 | 7.280 | 7.300 | 6.680 | 400,644 |
| 2024-11-20 | 7.180 | 7.280 | 7.180 | 7.200 | 6.588 | 85,269 |
| 2024-11-19 | 7.320 | 7.320 | 7.170 | 7.180 | 6.570 | 167,443 |
| 2024-11-18 | 7.280 | 7.300 | 7.260 | 7.280 | 6.661 | 82,933 |
| 2024-11-15 | 7.250 | 7.300 | 7.240 | 7.250 | 6.634 | 100,784 |
| 2024-11-14 | 7.170 | 7.270 | 7.170 | 7.220 | 6.607 | 188,536 |
| 2024-11-13 | 7.190 | 7.290 | 7.130 | 7.160 | 6.552 | 140,613 |
| 2024-11-12 | 7.200 | 7.230 | 7.140 | 7.150 | 6.542 | 153,230 |
| 2024-11-11 | 7.150 | 7.260 | 7.150 | 7.220 | 6.607 | 185,527 |
| 2024-11-08 | 7.200 | 7.200 | 7.110 | 7.150 | 6.542 | 237,217 |
| 2024-11-07 | 7.150 | 7.290 | 7.140 | 7.150 | 6.542 | 140,251 |
| 2024-11-06 | 7.170 | 7.240 | 7.090 | 7.090 | 6.488 | 103,877 |
| 2024-11-05 | 7.070 | 7.170 | 7.070 | 7.140 | 6.533 | 133,995 |
| 2024-11-04 | 7.190 | 7.200 | 7.080 | 7.080 | 6.478 | 160,537 |
| 2024-11-01 | 7.200 | 7.210 | 7.150 | 7.150 | 6.542 | 79,951 |
| 2024-10-31 | 7.150 | 7.230 | 7.040 | 7.220 | 6.607 | 240,014 |
| 2024-10-30 | 7.300 | 7.300 | 7.180 | 7.180 | 6.570 | 251,397 |
| 2024-10-29 | 7.360 | 7.370 | 7.260 | 7.260 | 6.643 | 155,983 |
| 2024-10-28 | 7.350 | 7.360 | 7.270 | 7.360 | 6.735 | 145,397 |
| 2024-10-25 | 7.280 | 7.310 | 7.240 | 7.280 | 6.661 | 84,771 |
| 2024-10-24 | 7.360 | 7.360 | 7.260 | 7.260 | 6.643 | 102,770 |
| 2024-10-23 | 7.300 | 7.360 | 7.300 | 7.320 | 6.698 | 62,447 |
| 2024-10-22 | 7.350 | 7.350 | 7.270 | 7.350 | 6.725 | 129,299 |
| 2024-10-21 | 7.460 | 7.480 | 7.340 | 7.350 | 6.725 | 72,547 |
| 2024-10-18 | 7.450 | 7.480 | 7.410 | 7.450 | 6.817 | 62,491 |
| 2024-10-17 | 7.420 | 7.460 | 7.380 | 7.450 | 6.817 | 83,227 |
| 2024-10-16 | 7.370 | 7.400 | 7.340 | 7.380 | 6.753 | 35,280 |
| 2024-10-15 | 7.400 | 7.400 | 7.320 | 7.370 | 6.744 | 63,806 |
| 2024-10-14 | 7.300 | 7.350 | 7.300 | 7.350 | 6.725 | 54,006 |
| 2024-10-11 | 7.330 | 7.330 | 7.280 | 7.310 | 6.689 | 87,444 |
| 2024-10-10 | 7.300 | 7.380 | 7.300 | 7.330 | 6.707 | 86,176 |
| 2024-10-09 | 7.350 | 7.380 | 7.290 | 7.340 | 6.716 | 64,653 |
| 2024-10-08 | 7.390 | 7.390 | 7.270 | 7.290 | 6.671 | 128,525 |
| 2024-10-07 | 7.380 | 7.420 | 7.330 | 7.380 | 6.753 | 152,490 |
| 2024-10-04 | 7.310 | 7.350 | 7.280 | 7.350 | 6.725 | 117,864 |
| 2024-10-03 | 7.350 | 7.350 | 7.260 | 7.260 | 6.643 | 104,206 |
| 2024-10-02 | 7.340 | 7.360 | 7.290 | 7.310 | 6.689 | 112,244 |
| 2024-10-01 | 7.400 | 7.420 | 7.260 | 7.290 | 6.671 | 326,607 |
| 2024-09-30 | 7.500 | 7.500 | 7.380 | 7.400 | 6.771 | 113,268 |
| 2024-09-27 | 7.520 | 7.520 | 7.440 | 7.480 | 6.844 | 72,476 |
| 2024-09-26 | 7.470 | 7.540 | 7.450 | 7.450 | 6.817 | 87,142 |
| 2024-09-25 | 7.450 | 7.600 | 7.400 | 7.440 | 6.808 | 193,731 |
| 2024-09-24 | 7.490 | 7.590 | 7.440 | 7.460 | 6.826 | 145,282 |
| 2024-09-23 | 7.450 | 7.470 | 7.400 | 7.460 | 6.826 | 61,364 |
| 2024-09-20 | 7.550 | 7.550 | 7.420 | 7.460 | 6.826 | 399,079 |
| 2024-09-19 | 7.550 | 7.550 | 7.510 | 7.510 | 6.872 | 81,738 |
| 2024-09-18 | 7.520 | 7.550 | 7.480 | 7.510 | 6.872 | 123,766 |
| 2024-09-17 | 7.460 | 7.500 | 7.400 | 7.480 | 6.844 | 116,906 |
| 2024-09-16 | 7.520 | 7.570 | 7.350 | 7.490 | 6.854 | 273,131 |
| 2024-09-13 | 7.600 | 7.640 | 7.570 | 7.600 | 6.954 | 73,070 |
| 2024-09-12 | 7.660 | 7.660 | 7.560 | 7.560 | 6.918 | 62,343 |
| 2024-09-11 | 7.550 | 7.600 | 7.530 | 7.540 | 6.899 | 73,075 |
| 2024-09-10 | 7.590 | 7.650 | 7.510 | 7.580 | 6.936 | 142,877 |
| 2024-09-09 | 7.520 | 7.660 | 7.520 | 7.660 | 7.009 | 80,530 |
| 2024-09-06 | 7.750 | 7.750 | 7.550 | 7.550 | 6.908 | 186,911 |
| 2024-09-05 | 7.650 | 7.710 | 7.650 | 7.700 | 7.046 | 88,549 |
| 2024-09-04 | 7.680 | 7.720 | 7.620 | 7.670 | 7.018 | 114,081 |
| 2024-09-03 | 7.770 | 7.770 | 7.670 | 7.680 | 7.027 | 83,209 |
| 2024-09-02 | 7.780 | 7.790 | 7.730 | 7.740 | 7.082 | 61,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-02 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.