Voestalpine AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 43.200 | 44.680 | 43.200 | 44.680 | 44.680 | 155,298 |
| 2026-07-23 | 44.320 | 44.320 | 42.860 | 43.580 | 43.580 | 196,065 |
| 2026-07-22 | 44.040 | 45.120 | 43.800 | 44.700 | 44.700 | 173,005 |
| 2026-07-21 | 45.000 | 45.000 | 43.880 | 44.660 | 44.660 | 134,066 |
| 2026-07-20 | 44.200 | 45.600 | 44.140 | 44.380 | 44.380 | 171,421 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7500 EUR |
| 2025-07-10 | 0.6000 EUR |
| 2024-07-11 | 0.7000 EUR |
| 2023-07-13 | 1.5000 EUR |
| 2022-07-14 | 1.2000 EUR |
| 2021-07-15 | 0.5000 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2019-07-11 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.