Voestalpine AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44.700	45.400	44.440	44.440	44.440	171,939
2026-10-15	43.960	44.500	43.380	44.500	44.500	213,771
2026-10-14	44.380	45.280	44.140	44.160	44.160	126,292
2026-10-13	44.400	44.860	43.740	43.880	43.880	157,194
2026-10-12	44.720	44.980	44.000	44.380	44.380	138,036
2026-10-09	43.560	45.340	43.500	44.560	44.560	251,779
2026-10-08	42.360	42.500	41.460	42.360	42.360	207,264
2026-10-07	44.000	44.440	42.860	43.000	43.000	196,410
2026-10-06	44.440	44.920	43.720	44.600	44.600	131,148
2026-10-05	44.320	44.320	43.240	43.920	43.920	163,477
2026-10-02	43.800	44.560	43.740	44.320	44.320	125,076
2026-10-01	44.600	44.900	43.420	43.740	43.740	183,579
2026-09-30	45.000	45.580	44.500	45.220	45.220	219,051
2026-09-29	46.440	46.640	44.660	44.660	44.660	158,089
2026-09-28	45.820	46.640	44.940	46.240	46.240	166,648
2026-09-25	45.840	46.700	45.600	45.800	45.800	135,640
2026-09-24	45.000	46.740	44.900	45.480	45.480	163,367
2026-09-23	46.000	46.200	45.000	45.420	45.420	134,849
2026-09-22	45.700	46.080	44.260	45.520	45.520	222,320
2026-09-21	45.800	46.220	45.060	45.880	45.880	224,958
2026-09-18	46.700	46.880	45.900	45.900	45.900	493,353

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.