Voestalpine AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	32.900	32.980	32.540	32.680	27.344	296,462
2021-11-04	32.960	33.080	32.720	32.820	27.461	186,352
2021-11-03	33.380	33.440	32.620	32.960	27.578	229,953
2021-11-02	33.380	33.400	32.520	33.080	27.679	269,604
2021-11-01	33.000	33.800	33.000	33.380	27.930	262,220
2021-10-29	32.780	33.060	32.360	32.840	27.478	322,769
2021-10-28	32.300	32.680	32.060	32.680	27.344	199,396
2021-10-27	32.800	32.900	32.340	32.700	27.361	393,338
2021-10-25	31.800	32.420	31.800	32.160	26.909	188,553
2021-10-22	31.800	32.080	31.460	31.600	26.440	248,892
2021-10-21	32.240	32.240	31.240	31.660	26.491	292,298

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.