Voestalpine AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	43.900	44.260	42.080	42.120	41.358	159,050
2026-04-30	42.420	43.900	42.080	43.900	43.106	274,033
2026-04-29	41.400	43.340	41.400	43.280	42.498	227,595
2026-04-28	42.200	42.300	40.900	41.180	40.435	226,620
2026-04-27	42.400	42.580	41.600	41.640	40.887	169,175
2026-04-24	42.680	42.960	41.440	41.640	40.887	244,225
2026-04-23	42.600	43.240	42.160	43.080	42.301	170,324
2026-04-22	43.000	43.840	42.620	43.300	42.517	166,985
2026-04-21	43.320	43.360	42.460	42.840	42.065	226,767
2026-04-20	42.520	42.760	41.660	42.740	41.967	198,259

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.