Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	155.05	155.10	154.45	154.45	145.76	0
2024-08-29	152.95	154.55	152.95	154.55	145.85	0
2024-08-28	150.85	152.55	150.85	152.55	143.96	0
2024-08-27	150.50	150.50	148.95	149.65	141.23	0
2024-08-26	150.65	150.90	150.65	150.90	141.62	0
2024-08-23	151.40	151.55	151.40	151.55	142.23	0
2024-08-22	152.15	152.15	151.85	151.85	142.51	0
2024-08-21	152.45	152.45	151.60	151.60	142.28	0
2024-08-20	151.95	152.20	151.85	151.85	142.51	0
2024-08-19	150.90	151.10	150.45	151.10	141.81	0
2024-08-16	151.40	151.60	151.40	151.45	142.14	0
2024-08-15	151.50	152.10	151.30	152.10	142.75	0
2024-08-14	151.70	151.70	150.75	150.75	141.48	0
2024-08-13	150.80	150.80	149.05	150.00	140.78	0
2024-08-12	150.30	150.30	149.65	149.95	140.73	0
2024-08-09	148.25	149.45	148.25	149.10	139.93	0
2024-08-08	147.20	148.05	146.80	148.05	138.95	0
2024-08-07	147.45	148.40	147.45	148.30	139.18	0
2024-08-06	147.35	147.50	146.50	146.50	137.49	0
2024-08-05	148.90	148.90	146.25	146.25	137.26	0
2024-08-02	151.85	151.85	150.60	151.15	141.86	0
2024-08-01	153.95	154.80	152.70	154.80	145.28	0
2024-07-31	152.35	154.90	152.35	154.90	145.38	0
2024-07-30	155.90	157.60	155.90	157.25	147.58	0
2024-07-29	156.40	156.50	156.25	156.50	146.88	0
2024-07-26	154.90	155.45	154.90	155.20	145.66	0
2024-07-25	152.15	154.30	152.15	154.30	144.81	0
2024-07-24	153.40	153.85	153.40	153.85	144.39	0
2024-07-23	153.45	154.00	153.45	153.85	144.39	0
2024-07-22	151.85	153.30	151.85	153.30	143.87	0
2024-07-19	150.85	151.30	150.75	150.75	141.48	0
2024-07-18	151.55	152.40	151.15	152.40	143.03	0
2024-07-17	154.05	154.05	151.80	151.80	142.47	0
2024-07-16	153.10	154.65	153.10	154.65	145.14	0
2024-07-15	154.15	155.55	154.15	154.25	144.77	0
2024-07-12	150.10	153.50	150.10	153.50	144.06	0
2024-07-11	155.10	155.10	151.70	151.90	142.56	0
2024-07-10	154.60	154.85	154.60	154.65	145.14	0
2024-07-09	153.50	154.15	153.50	154.15	144.67	65
2024-07-08	153.55	154.45	153.55	154.45	144.95	0
2024-07-05	154.20	154.20	153.60	153.60	144.16	0
2024-07-04	154.15	154.15	154.15	154.15	144.67	0
2024-07-03	154.40	154.40	154.40	154.40	144.91	0
2024-07-02	155.45	155.45	155.45	155.45	145.89	0
2024-07-01	155.45	155.45	155.45	155.45	145.89	0
2024-06-28	156.80	156.80	156.80	156.80	147.16	0
2024-06-27	154.05	154.05	154.05	154.05	144.58	0
2024-06-26	154.95	154.95	154.95	154.95	145.42	0
2024-06-25	153.35	153.35	153.35	153.35	143.92	0
2024-06-24	153.50	153.50	153.50	153.50	144.06	0
2024-06-21	154.60	154.60	154.60	154.60	145.09	0
2024-06-20	152.70	152.70	152.70	152.70	143.31	0
2024-06-19	155.15	155.15	155.00	155.00	145.47	32
2024-06-18	153.95	153.95	153.95	153.95	144.48	0
2024-06-17	153.00	153.00	153.00	153.00	143.59	0
2024-06-14	152.40	152.40	152.40	152.40	143.03	0
2024-06-13	152.20	152.20	152.20	152.20	142.84	0
2024-06-12	149.95	149.95	149.95	149.95	140.73	0
2024-06-11	149.70	149.70	149.70	149.70	140.50	0
2024-06-10	149.20	149.20	149.20	149.20	140.03	0

← NewerPage 10 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.