Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	81.100	82.520	81.100	82.520	82.520	0
2026-10-15	79.820	79.840	79.140	79.700	79.700	0
2026-10-14	78.960	78.960	78.160	78.220	78.220	0
2026-10-13	78.160	78.300	76.980	78.300	78.300	444
2026-10-12	75.080	76.960	75.080	76.960	76.960	0
2026-10-09	73.640	74.720	73.640	74.300	74.300	0
2026-10-08	72.260	73.520	72.260	73.160	73.160	0
2026-10-07	69.080	71.320	69.080	70.960	70.960	11
2026-10-06	68.860	69.940	68.860	69.180	69.180	0
2026-10-05	68.480	68.920	67.960	67.960	67.960	0
2026-10-02	69.260	69.260	68.320	68.880	68.880	0
2026-10-01	66.200	69.400	66.200	69.400	69.400	0
2026-09-30	67.980	67.980	67.220	67.460	67.460	0
2026-09-29	67.140	67.940	67.140	67.940	67.940	0
2026-09-28	68.520	69.040	66.940	66.940	66.940	0
2026-09-25	68.320	68.320	67.960	67.960	67.960	0
2026-09-24	68.000	69.120	67.700	69.120	69.120	0
2026-09-23	66.860	67.120	66.840	67.000	67.000	0
2026-09-22	67.660	68.320	67.660	68.320	68.320	0
2026-09-21	68.180	68.180	67.800	67.800	67.800	0
2026-09-18	70.120	70.120	69.400	69.400	69.400	0
2026-09-17	69.680	69.740	69.440	69.740	69.740	0
2026-09-16	68.260	68.260	67.840	68.220	68.220	0
2026-09-15	68.580	68.580	68.340	68.340	68.340	0
2026-09-14	69.220	70.900	69.220	70.900	70.900	0
2026-09-11	65.400	66.440	65.400	66.240	66.240	0
2026-09-10	68.160	68.220	66.780	66.780	66.780	0
2026-09-09	67.340	67.340	66.900	66.900	66.900	0
2026-09-08	68.560	68.560	67.620	67.620	67.620	0
2026-09-07	69.820	69.820	69.820	69.820	69.820	0
2026-09-04	70.560	70.560	69.040	69.820	69.820	0
2026-09-03	68.760	71.100	68.760	71.100	71.100	0
2026-09-02	68.940	68.940	66.880	67.400	67.400	0
2026-09-01	69.480	70.080	69.120	70.080	70.080	0
2026-08-31	70.220	70.780	70.220	70.780	69.770	0
2026-08-28	69.920	69.960	69.420	69.960	68.962	0
2026-08-27	68.580	69.840	68.580	69.840	68.843	0
2026-08-26	68.580	68.880	68.180	68.880	67.897	0
2026-08-25	71.160	71.160	68.980	68.980	67.996	0
2026-08-24	71.000	71.000	70.660	70.940	69.928	7
2026-08-21	70.180	70.720	70.180	70.720	69.711	0
2026-08-20	70.140	70.660	70.100	70.660	69.652	176
2026-08-19	69.160	69.360	69.000	69.000	68.015	0
2026-08-18	69.400	70.520	69.400	70.280	69.277	25
2026-08-17	69.580	69.740	69.580	69.680	68.686	0
2026-08-14	70.420	72.360	70.420	72.180	71.150	0
2026-08-13	69.960	69.960	68.660	68.700	67.720	0
2026-08-12	70.200	70.200	69.520	69.780	68.784	25
2026-08-11	70.640	71.560	70.640	71.560	70.539	0
2026-08-10	69.820	69.860	69.460	69.520	68.528	0
2026-08-07	70.200	70.500	68.600	70.500	69.494	176
2026-08-06	70.140	70.140	69.180	69.700	68.705	0
2026-08-05	71.280	73.360	71.280	73.360	72.313	0
2026-08-04	69.540	70.820	69.540	70.700	69.691	15
2026-08-03	68.100	70.620	68.100	70.620	69.612	0
2026-07-31	67.420	68.000	67.420	67.960	66.990	0
2026-07-30	73.120	73.120	70.500	70.500	69.494	0
2026-07-29	72.800	73.360	72.040	73.360	72.313	0
2026-07-28	68.700	72.340	68.700	72.340	71.308	0
2026-07-27	63.760	67.380	63.760	67.380	66.419	0

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.