Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	151.10	151.10	151.10	151.10	141.81	0
2024-06-06	147.65	147.65	147.65	147.65	138.57	0
2024-06-05	147.65	147.65	147.65	147.65	138.57	0
2024-06-04	146.10	146.10	146.10	146.10	137.12	0
2024-06-03	148.10	148.10	148.10	148.10	138.99	16
2024-05-31	146.00	146.00	146.00	146.00	137.02	0
2024-05-30	148.45	148.45	148.45	148.45	139.32	0
2024-05-29	149.50	149.50	149.50	149.50	140.31	0
2024-05-28	151.60	151.60	151.60	151.60	142.28	0
2024-05-27	151.30	151.30	151.30	151.30	142.00	0
2024-05-24	149.50	151.50	149.50	151.50	142.19	8
2024-05-23	148.75	148.75	148.75	148.75	139.60	0
2024-05-22	147.80	147.80	147.80	147.80	138.71	0
2024-05-21	147.70	148.40	147.70	148.40	139.28	30
2024-05-20	146.65	146.65	146.65	146.65	137.63	0
2024-05-17	146.10	146.10	146.10	146.10	137.12	0
2024-05-16	144.75	144.75	144.75	144.75	135.85	0
2024-05-15	146.50	146.50	146.50	146.50	137.49	0
2024-05-14	146.65	146.65	146.65	146.65	137.63	0
2024-05-13	147.45	147.45	147.45	147.45	138.38	0
2024-05-10	145.70	145.70	145.70	145.70	136.74	0
2024-05-09	145.70	145.70	145.70	145.70	135.47	0
2024-05-08	145.70	145.70	145.70	145.70	135.47	0
2024-05-07	145.70	145.70	145.70	145.70	135.47	0
2024-05-06	141.40	141.40	141.40	141.40	131.47	0
2024-05-03	141.40	141.40	141.40	141.40	131.47	0
2024-05-02	140.95	140.95	140.95	140.95	131.05	0
2024-04-30	140.65	140.65	140.65	140.65	130.77	0
2024-04-29	142.90	142.90	142.90	142.90	132.86	0
2024-04-26	141.50	141.50	141.50	141.50	131.56	0
2024-04-25	141.80	141.80	141.80	141.80	131.84	0
2024-04-24	143.10	143.10	143.10	143.10	133.05	0
2024-04-23	141.55	141.55	141.55	141.55	131.61	0
2024-04-22	141.80	141.80	141.80	141.80	131.84	0
2024-04-19	140.95	140.95	140.95	140.95	131.05	0
2024-04-18	140.35	140.35	140.35	140.35	130.49	0
2024-04-17	142.15	142.15	142.15	142.15	132.17	0
2024-04-16	140.45	140.45	140.45	140.45	130.58	0
2024-04-15	141.65	141.65	141.65	141.65	131.70	0
2024-04-12	140.80	140.80	140.80	140.80	130.91	0
2024-04-11	138.50	138.50	138.50	138.50	128.77	0
2024-04-10	140.60	140.60	140.60	140.60	130.72	0
2024-04-09	140.70	140.70	140.70	140.70	130.82	0
2024-04-08	137.90	137.90	137.90	137.90	128.21	0
2024-04-05	137.90	137.90	137.90	137.90	128.21	0
2024-04-04	140.00	140.00	140.00	140.00	130.17	0
2024-04-03	141.55	141.55	141.55	141.55	131.61	0
2024-04-02	145.65	145.65	145.65	145.65	135.42	0
2024-03-28	145.75	145.75	145.75	145.75	135.51	0
2024-03-27	145.75	145.75	145.75	145.75	135.51	0
2024-03-26	144.35	144.35	144.35	144.35	134.21	0
2024-03-25	146.75	146.75	146.75	146.75	136.44	0
2024-03-22	145.95	145.95	145.95	145.95	135.70	0
2024-03-21	146.95	146.95	146.95	146.95	136.63	0
2024-03-20	146.00	146.00	146.00	146.00	135.74	0
2024-03-19	145.15	145.15	145.15	145.15	134.95	0
2024-03-18	145.10	145.10	145.10	145.10	134.91	0
2024-03-15	144.10	144.10	144.10	144.10	133.98	0
2024-03-14	145.10	145.10	145.10	145.10	134.91	0
2024-03-13	144.40	144.40	144.40	144.40	134.26	0

← NewerPage 11 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.