Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-14	133.45	133.45	133.45	133.45	124.08
2023-12-13	133.90	133.90	133.90	133.90	124.49
2023-12-12	130.35	130.35	130.35	130.35	121.19
2023-12-11	130.20	130.20	130.20	130.20	121.05
2023-12-08	129.15	129.15	129.15	129.15	120.08
2023-12-07	129.95	129.95	129.95	129.95	120.82
2023-12-06	130.05	130.05	130.05	130.05	120.92
2023-12-05	129.40	129.40	129.40	129.40	120.31
2023-12-04	127.25	127.25	127.25	127.25	118.31
2023-12-01	127.25	127.25	127.25	127.25	118.31
2023-11-30	125.65	125.65	125.65	125.65	116.82
2023-11-29	126.45	126.45	126.45	126.45	117.57
2023-11-28	125.80	125.80	125.80	125.80	116.96
2023-11-27	126.30	126.30	126.30	126.30	117.43
2023-11-24	125.35	125.35	125.35	125.35	116.55
2023-11-23	124.25	124.25	124.25	124.25	115.52
2023-11-22	123.90	123.90	123.90	123.90	115.20
2023-11-21	122.90	122.90	122.90	122.90	114.27
2023-11-20	122.85	122.85	122.85	122.85	114.22
2023-11-17	122.80	122.80	122.80	122.80	114.17
2023-11-16	122.80	122.80	122.80	122.80	114.17
2023-11-15	122.35	122.35	122.35	122.35	113.76
2023-11-14	123.45	123.45	123.45	123.45	114.78
2023-11-13	124.25	124.25	124.25	124.25	115.52
2023-11-10	117.85	117.85	117.85	117.85	109.57
2023-11-09	117.85	117.85	117.85	117.85	109.57
2023-11-08	117.85	117.85	117.85	117.85	109.57
2023-11-07	116.05	116.05	116.05	116.05	107.90
2023-11-06	116.30	116.30	116.30	116.30	108.13
2023-11-03	119.35	119.35	119.35	119.35	110.97
2023-11-02	117.90	117.90	117.90	117.90	109.62
2023-11-01	116.30	116.30	116.30	116.30	108.13
2023-10-31	120.30	120.30	120.30	120.30	111.85
2023-10-30	119.50	119.50	119.50	119.50	111.11
2023-10-27	120.85	120.85	120.85	120.85	112.36
2023-10-25	120.85	120.85	120.85	120.85	112.36
2023-10-24	120.85	120.85	120.85	120.85	112.36
2023-10-23	120.85	120.85	120.85	120.85	112.36
2023-10-20	120.85	120.85	120.85	120.85	112.36
2023-10-19	120.85	120.85	120.85	120.85	112.36
2023-10-18	120.85	120.85	120.85	120.85	112.36
2023-10-17	114.95	114.95	114.95	114.95	106.88
2023-10-16	114.95	114.95	114.95	114.95	106.88
2023-10-13	114.95	114.95	114.95	114.95	106.88
2023-10-12	114.95	114.95	114.95	114.95	106.88
2023-10-11	114.95	114.95	114.95	114.95	106.88
2023-10-10	114.95	114.95	114.95	114.95	106.88
2023-10-09	114.95	114.95	114.95	114.95	106.88
2023-10-06	114.95	114.95	114.95	114.95	106.88
2023-10-05	114.95	114.95	114.95	114.95	106.88
2023-10-04	114.95	114.95	114.95	114.95	106.88
2023-10-03	114.95	114.95	114.95	114.95	106.88
2023-10-02	114.95	114.95	114.95	114.95	106.88
2023-09-29	113.80	113.80	113.80	113.80	105.81
2023-09-28	113.80	113.80	113.80	113.80	105.81
2023-09-27	114.15	114.15	114.15	114.15	106.13
2023-09-26	113.85	113.85	113.85	113.85	105.85
2023-09-25	113.85	113.85	113.85	113.85	105.85
2023-09-22	117.40	117.40	117.40	117.40	109.15
2023-09-21	117.40	117.40	117.40	117.40	109.15

← NewerPage 13 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.