Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-20	117.40	117.40	117.40	117.40	109.15
2023-09-19	117.40	117.40	117.40	117.40	109.15
2023-09-18	117.70	117.70	117.70	117.70	109.43
2023-09-15	113.65	113.65	113.65	113.65	105.67
2023-09-14	113.65	113.65	113.65	113.65	105.67
2023-09-13	113.65	113.65	113.65	113.65	105.67
2023-09-12	114.35	114.35	114.35	114.35	106.32
2023-09-11	114.35	114.35	114.35	114.35	106.32
2023-09-08	114.05	114.05	114.05	114.05	106.04
2023-09-07	111.95	111.95	111.95	111.95	104.09
2023-09-06	111.95	111.95	111.95	111.95	104.09
2023-09-05	110.95	110.95	110.95	110.95	103.16
2023-09-04	112.15	112.15	112.15	112.15	104.27
2023-09-01	112.00	112.00	112.00	112.00	104.13
2023-08-31	112.00	112.00	112.00	112.00	104.13
2023-08-30	110.15	110.15	110.15	110.15	102.41
2023-08-29	110.20	110.20	110.20	110.20	102.46
2023-08-28	110.50	110.50	110.50	110.50	102.07
2023-08-25	109.75	109.75	109.75	109.75	101.38
2023-08-24	109.75	109.75	109.75	109.75	101.38
2023-08-23	107.80	107.80	107.80	107.80	99.575
2023-08-22	109.35	109.35	109.35	109.35	101.01
2023-08-21	109.10	109.10	109.10	109.10	100.78
2023-08-18	108.80	108.80	108.80	108.80	100.50
2023-08-17	110.30	110.30	110.30	110.30	101.88
2023-08-16	111.95	111.95	111.95	111.95	103.41
2023-08-15	112.55	112.55	112.55	112.55	103.96
2023-08-14	112.55	112.55	112.55	112.55	103.96
2023-08-11	113.20	113.20	113.20	113.20	104.56
2023-08-10	113.20	113.20	113.20	113.20	104.56
2023-08-09	114.15	114.15	114.15	114.15	105.44
2023-08-08	113.15	113.15	113.15	113.15	104.52
2023-08-07	114.20	114.20	114.20	114.20	105.49
2023-08-04	114.20	114.20	114.20	114.20	105.49
2023-08-03	114.20	114.20	114.20	114.20	105.49
2023-08-02	114.20	114.20	114.20	114.20	105.49
2023-08-01	114.20	114.20	114.20	114.20	105.49
2023-07-31	114.20	114.20	114.20	114.20	105.49
2023-07-28	113.50	113.50	113.50	113.50	104.84
2023-07-27	112.30	112.30	112.30	112.30	103.73
2023-07-26	112.30	112.30	112.30	112.30	103.73
2023-07-25	112.10	112.10	112.10	112.10	103.55
2023-07-24	112.10	112.10	112.10	112.10	103.55
2023-07-21	112.10	112.10	112.10	112.10	103.55
2023-07-20	112.10	112.10	112.10	112.10	103.55
2023-07-19	112.10	112.10	112.10	112.10	103.55
2023-07-18	112.10	112.10	112.10	112.10	103.55
2023-07-17	109.20	109.20	109.20	109.20	100.87
2023-07-14	109.20	109.20	109.20	109.20	100.87
2023-07-13	109.20	109.20	109.20	109.20	100.87
2023-07-12	109.20	109.20	109.20	109.20	100.87
2023-07-11	114.30	114.30	114.30	114.30	105.58
2023-07-10	114.30	114.30	114.30	114.30	105.58
2023-07-07	114.30	114.30	114.30	114.30	105.58
2023-07-06	114.30	114.30	114.30	114.30	105.58
2023-07-05	114.30	114.30	114.30	114.30	105.58
2023-07-04	114.30	114.30	114.30	114.30	105.58
2023-07-03	115.65	115.65	115.65	115.65	106.83
2023-06-30	115.95	115.95	115.95	115.95	107.10
2023-06-29	115.95	115.95	115.95	115.95	107.10

← NewerPage 14 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.