Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-28	115.95	115.95	115.95	115.95	107.10
2023-06-27	115.60	115.60	115.60	115.60	106.78
2023-06-26	115.60	115.60	115.60	115.60	106.78
2023-06-23	115.60	115.60	115.60	115.60	106.78
2023-06-22	115.60	115.60	115.60	115.60	106.78
2023-06-21	115.60	115.60	115.60	115.60	106.78
2023-06-20	115.70	115.70	115.70	115.70	106.87
2023-06-19	115.70	115.70	115.70	115.70	106.87
2023-06-16	115.70	115.70	115.70	115.70	106.87
2023-06-15	113.90	113.90	113.90	113.90	105.21
2023-06-14	113.25	113.25	113.25	113.25	104.61
2023-06-13	113.25	113.25	113.25	113.25	104.61
2023-06-12	113.25	113.25	113.25	113.25	104.61
2023-06-09	113.25	113.25	113.25	113.25	104.61
2023-06-08	111.50	111.50	111.50	111.50	102.99
2023-06-07	111.50	111.50	111.50	111.50	102.99
2023-06-06	106.55	106.55	106.55	106.55	98.420
2023-06-05	106.55	106.55	106.55	106.55	98.420
2023-06-02	106.55	106.55	106.55	106.55	98.420
2023-06-01	106.55	106.55	106.55	106.55	98.420
2023-05-31	106.55	106.55	106.55	106.55	98.420
2023-05-30	107.55	107.55	107.55	107.55	99.344
2023-05-29	107.55	107.55	107.55	107.55	99.344
2023-05-26	108.40	108.40	108.40	108.40	100.13
2023-05-25	108.40	108.40	108.40	108.40	100.13
2023-05-24	108.40	108.40	108.40	108.40	100.13
2023-05-23	108.40	108.40	108.40	108.40	100.13
2023-05-22	108.90	108.90	108.90	108.90	100.59
2023-05-19	109.40	109.40	109.40	109.40	101.05
2023-05-18	108.50	108.50	108.50	108.50	100.22
2023-05-17	108.30	108.30	108.30	108.30	100.04
2023-05-16	121.60	121.60	121.60	121.60	112.32
2023-05-15	121.60	121.60	121.60	121.60	112.32
2023-05-12	121.60	121.60	121.60	121.60	112.32
2023-05-11	121.60	121.60	121.60	121.60	111.23
2023-05-10	121.60	121.60	121.60	121.60	111.23
2023-05-09	121.60	121.60	121.60	121.60	111.23
2023-05-08	121.60	121.60	121.60	121.60	111.23
2023-05-05	121.60	121.60	121.60	121.60	111.23
2023-05-04	121.60	121.60	121.60	121.60	111.23
2023-05-03	121.60	121.60	121.60	121.60	111.23
2023-05-02	121.60	121.60	121.60	121.60	111.23
2023-04-28	121.60	121.60	121.60	121.60	111.23
2023-04-27	121.60	121.60	121.60	121.60	111.23
2023-04-26	121.60	121.60	121.60	121.60	111.23
2023-04-25	121.60	121.60	121.60	121.60	111.23
2023-04-24	122.65	122.65	122.65	122.65	112.19
2023-04-21	121.85	121.85	121.85	121.85	111.46
2023-04-20	118.70	118.70	118.70	118.70	108.58
2023-04-19	118.70	118.70	118.70	118.70	108.58
2023-04-18	119.75	119.75	119.75	119.75	109.54
2023-04-17	119.75	119.75	119.75	119.75	109.54
2023-04-14	119.75	119.75	119.75	119.75	109.54
2023-04-13	119.75	119.75	119.75	119.75	109.54
2023-04-12	119.75	119.75	119.75	119.75	109.54
2023-04-11	115.00	115.00	115.00	115.00	105.19
2023-04-06	115.00	115.00	115.00	115.00	105.19
2023-04-05	115.00	115.00	115.00	115.00	105.19
2023-04-04	115.00	115.00	115.00	115.00	105.19
2023-04-03	115.00	115.00	115.00	115.00	105.19

← NewerPage 15 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.