Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	115.00	115.00	115.00	115.00	105.19	0
2023-03-30	115.00	115.00	115.00	115.00	105.19	0
2023-03-29	115.00	115.00	115.00	115.00	105.19	0
2023-03-28	115.00	115.00	115.00	115.00	105.19	0
2023-03-27	115.00	115.00	115.00	115.00	105.19	0
2023-03-24	115.00	115.00	115.00	115.00	105.19	80
2023-03-23	114.60	114.60	114.60	114.60	104.83	0
2023-03-22	114.30	114.30	114.30	114.30	104.55	0
2023-03-21	114.30	114.30	114.30	114.30	104.55	0
2023-03-20	114.30	114.30	114.30	114.30	104.55	0
2023-03-17	114.30	114.30	114.30	114.30	104.55	0
2023-03-16	113.30	113.30	113.30	113.30	103.64	0
2023-03-15	113.30	113.30	113.30	113.30	103.64	0
2023-03-14	110.40	110.40	110.40	110.40	100.99	0
2023-03-13	110.40	110.40	110.40	110.40	100.99	0
2023-03-10	110.40	110.40	110.40	110.40	100.99	0
2023-03-09	110.40	110.40	110.40	110.40	100.99	0
2023-03-08	110.40	110.40	110.40	110.40	100.99	0
2023-03-07	110.80	110.80	110.80	110.80	101.35	0
2023-03-06	112.05	112.05	112.05	112.05	102.50	0
2023-03-03	112.05	112.05	112.05	112.05	102.50	0
2023-03-02	103.35	103.35	103.35	103.35	94.538	0
2023-03-01	103.35	103.35	103.35	103.35	94.538	0
2023-02-28	103.35	103.35	103.35	103.35	94.538	0
2023-02-27	103.35	103.35	103.35	103.35	94.538	0
2023-02-24	103.35	103.35	103.35	103.35	94.538	0
2023-02-23	103.35	103.35	103.35	103.35	94.538	0
2023-02-22	103.35	103.35	103.35	103.35	94.538	0
2023-02-21	103.35	103.35	103.35	103.35	94.538	0
2023-02-20	102.65	102.65	102.65	102.65	93.898	0
2023-02-17	102.65	102.65	102.65	102.65	93.898	0
2023-02-16	102.65	102.65	102.65	102.65	93.898	0
2023-02-15	102.65	102.65	102.65	102.65	93.898	0
2023-02-14	101.45	101.45	101.45	101.45	92.800	0
2023-02-13	101.45	101.45	101.45	101.45	92.800	0
2023-02-10	101.45	101.45	101.45	101.45	92.800	0
2023-02-09	101.45	101.45	101.45	101.45	92.800	0
2023-02-08	101.45	101.45	101.45	101.45	92.800	0
2023-02-07	100.55	100.55	100.55	100.55	91.977	0
2023-02-06	100.55	100.55	100.55	100.55	91.977	0
2023-02-03	100.55	100.55	100.55	100.55	91.977	0
2023-02-02	100.55	100.55	100.55	100.55	91.977	0
2023-02-01	100.55	100.55	100.55	100.55	91.977	0
2023-01-31	101.10	101.10	101.10	101.10	92.480	0
2023-01-30	101.10	101.10	101.10	101.10	92.480	0
2023-01-27	101.10	101.10	101.10	101.10	92.480	0
2023-01-26	101.10	101.10	101.10	101.10	92.480	0
2023-01-25	101.10	101.10	101.10	101.10	92.480	0
2023-01-24	101.10	101.10	101.10	101.10	92.480	0
2023-01-23	101.10	101.10	101.10	101.10	92.480	0
2023-01-20	101.10	101.10	101.10	101.10	92.480	0
2023-01-19	101.10	101.10	101.10	101.10	92.480	0
2023-01-18	99.160	99.160	99.160	99.160	90.705	0
2023-01-17	99.160	99.160	99.160	99.160	90.705	0
2023-01-16	99.160	99.160	99.160	99.160	90.705	0
2023-01-13	99.800	99.800	99.800	99.800	91.291	0
2023-01-12	99.800	99.800	99.800	99.800	91.291	0
2023-01-11	99.800	99.800	99.800	99.800	91.291	0
2023-01-10	99.800	99.800	99.800	99.800	91.291	0
2023-01-09	99.800	99.800	99.800	99.800	91.291	0

← NewerPage 16 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.