Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	99.800	99.800	99.800	99.800	91.291	0
2023-01-05	99.800	99.800	99.800	99.800	91.291	0
2023-01-04	99.800	99.800	99.800	99.800	91.291	0
2023-01-03	99.800	99.800	99.800	99.800	91.291	0
2023-01-02	99.800	99.800	99.800	99.800	91.291	0
2022-12-30	99.800	99.800	99.800	99.800	91.291	0
2022-12-29	99.800	99.800	99.800	99.800	91.291	0
2022-12-28	100.05	100.05	100.05	100.05	91.519	0
2022-12-27	100.05	100.05	100.05	100.05	91.519	0
2022-12-23	100.05	100.05	100.05	100.05	91.519	0
2022-12-22	100.05	100.05	100.05	100.05	91.519	0
2022-12-21	100.05	100.05	100.05	100.05	91.519	0
2022-12-20	100.05	100.05	100.05	100.05	91.519	0
2022-12-19	101.30	101.30	101.30	101.30	92.663	0
2022-12-16	101.55	101.55	101.55	101.55	92.892	0
2022-12-15	102.50	102.50	102.50	102.50	93.761	0
2022-12-14	103.30	104.90	103.30	104.90	95.956	0
2022-12-13	104.70	104.70	104.70	104.70	95.773	0
2022-12-12	104.50	104.70	104.50	104.70	95.773	0
2022-12-09	104.95	104.95	104.95	104.95	96.002	0
2022-12-08	103.90	103.90	103.90	103.90	95.041	0
2022-12-07	104.95	104.95	104.95	104.95	96.002	0
2022-12-06	104.15	104.15	104.15	104.15	95.270	0
2022-12-05	104.90	104.90	104.25	104.25	95.361	0
2022-12-02	105.35	105.35	105.35	105.35	96.368	0
2022-12-01	105.20	105.20	105.20	105.20	96.230	0
2022-11-30	105.20	105.20	105.20	105.20	96.230	0
2022-11-29	104.05	104.05	104.05	104.05	95.178	0
2022-11-28	105.65	105.65	105.65	105.65	96.642	0
2022-11-25	105.00	105.00	105.00	105.00	96.047	0
2022-11-24	104.70	104.70	104.70	104.70	95.773	0
2022-11-23	104.95	104.95	104.95	104.95	96.002	0
2022-11-22	104.55	104.55	104.55	104.55	95.636	0
2022-11-21	102.30	102.30	102.30	102.30	93.578	0
2022-11-18	102.25	102.25	102.25	102.25	93.532	0
2022-11-17	101.55	101.55	101.55	101.55	92.892	0
2022-11-16	101.60	101.60	101.60	101.60	92.937	0
2022-11-15	100.55	100.55	100.55	100.55	91.977	0
2022-11-14	99.840	99.840	99.840	99.840	91.327	0
2022-11-11	99.620	99.620	99.620	99.620	91.126	0
2022-11-10	101.55	103.75	101.55	103.75	94.904	101
2022-11-09	101.25	101.25	101.25	101.25	92.617	0
2022-11-08	97.360	97.360	97.360	97.360	89.059	0
2022-11-07	97.360	97.360	97.360	97.360	89.059	0
2022-11-04	99.540	99.540	99.540	99.540	91.053	0
2022-11-03	99.800	99.800	99.800	99.800	91.291	0
2022-11-02	102.20	102.20	102.20	102.20	93.486	0
2022-11-01	101.45	101.45	101.45	101.45	92.800	0
2022-10-31	107.45	107.50	107.45	107.50	98.334	0
2022-10-28	107.45	107.45	107.45	107.45	98.288	0
2022-10-27	106.85	106.85	106.75	106.75	97.648	0
2022-10-25	107.75	107.75	107.75	107.75	98.563	0
2022-10-24	101.65	103.90	101.65	103.90	95.041	0
2022-10-21	100.25	100.65	100.25	100.65	92.068	0
2022-10-20	100.55	100.55	100.55	100.55	91.977	0
2022-10-19	101.55	101.55	101.55	101.55	92.892	0
2022-10-18	101.20	101.20	101.20	101.20	92.571	0
2022-10-17	100.35	100.35	100.35	100.35	91.794	0
2022-10-14	99.440	99.440	99.440	99.440	90.961	0
2022-10-13	97.700	97.700	97.700	97.700	89.370	0

← NewerPage 17 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.