Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	60.140	62.360	60.140	62.360	61.470	0
2026-07-23	60.560	60.560	59.560	59.560	58.710	0
2026-07-22	59.600	60.900	59.600	60.100	59.242	176
2026-07-21	61.220	61.220	59.980	59.980	59.124	0
2026-07-20	62.280	62.280	60.960	61.140	60.268	0
2026-07-17	63.220	63.220	61.400	61.400	60.524	0
2026-07-16	62.780	62.780	62.560	62.560	61.667	0
2026-07-15	60.940	63.060	60.940	63.060	62.160	0
2026-07-14	62.160	62.160	60.200	61.260	60.386	352
2026-07-13	61.060	62.160	60.380	62.160	61.273	0
2026-07-10	60.420	61.220	59.880	60.700	59.834	0
2026-07-09	61.980	62.240	60.160	60.160	59.302	302
2026-07-08	60.120	60.120	58.740	58.900	58.060	0
2026-07-07	59.320	60.080	59.320	60.080	59.223	0
2026-07-06	58.840	58.920	57.800	57.800	56.975	0
2026-07-03	57.740	57.780	57.320	57.520	56.699	0
2026-07-02	56.660	57.600	56.120	57.600	56.778	449
2026-07-01	56.620	57.160	55.300	57.160	56.344	0
2026-06-30	56.340	56.720	56.200	56.260	55.457	0
2026-06-29	56.880	57.360	56.880	57.060	56.246	0
2026-06-26	55.920	57.200	55.480	57.200	56.384	0
2026-06-25	54.780	55.940	54.780	55.940	55.142	0
2026-06-24	56.480	56.820	56.000	56.700	55.891	0
2026-06-23	56.140	57.420	56.140	56.940	56.128	0
2026-06-22	58.540	58.540	56.620	56.620	55.812	0
2026-06-19	58.240	59.040	58.240	58.540	57.705	0
2026-06-18	58.780	58.780	57.720	58.220	57.389	0
2026-06-17	60.380	60.380	59.300	59.840	58.986	0
2026-06-16	60.760	60.760	60.140	60.140	59.282	0
2026-06-15	61.540	61.540	60.420	60.420	59.558	0
2026-06-12	61.160	61.380	59.980	61.020	60.149	1,545
2026-06-11	62.240	62.240	59.900	59.900	59.045	0
2026-06-10	63.720	63.720	62.120	63.320	62.417	0
2026-06-09	62.580	64.160	62.580	64.160	63.245	0
2026-06-08	63.160	63.400	62.620	63.320	62.417	0
2026-06-05	63.960	65.400	63.500	63.500	62.594	0
2026-06-04	60.580	64.120	60.580	64.120	63.205	0
2026-06-03	61.680	61.680	60.220	60.220	59.361	0
2026-06-02	63.680	64.480	61.540	61.540	60.662	0
2026-06-01	61.300	64.340	61.300	64.220	63.304	0
2026-05-29	60.660	61.160	59.880	61.140	60.268	318
2026-05-28	61.080	61.280	60.120	60.920	60.051	328
2026-05-27	60.420	61.080	60.160	61.080	60.208	0
2026-05-26	61.440	61.540	60.480	60.480	59.617	0
2026-05-25	61.520	61.760	61.520	61.640	60.760	0
2026-05-22	62.980	62.980	62.220	62.220	59.765	0
2026-05-21	63.500	63.500	63.020	63.020	60.533	0
2026-05-20	63.980	63.980	62.240	63.200	60.706	0
2026-05-19	64.800	66.340	64.800	66.340	63.722	0
2026-05-18	62.340	62.700	62.240	62.700	60.226	0
2026-05-15	59.380	60.380	59.020	60.380	57.997	8
2026-05-14	57.840	58.200	57.840	58.020	55.731	0
2026-05-13	60.140	60.340	59.740	59.740	57.383	0
2026-05-12	61.100	61.100	59.900	60.600	58.209	0
2026-05-11	62.060	62.060	61.660	62.060	59.611	0
2026-05-08	61.460	61.460	61.180	61.400	58.977	0
2026-05-07	61.760	61.760	61.320	61.580	59.150	0
2026-05-06	63.680	65.820	63.680	64.160	61.628	2,217
2026-05-05	69.320	69.320	67.720	67.720	65.048	0
2026-05-04	66.900	69.180	66.660	69.180	66.450	627

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.