Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	97.180	97.180	97.180	97.180	88.355	0
2022-04-25	97.180	97.180	97.180	97.180	88.355	0
2022-04-22	97.180	97.180	97.180	97.180	87.418	0
2022-04-21	97.180	97.180	97.180	97.180	87.418	0
2022-04-20	97.180	97.180	97.180	97.180	87.418	0
2022-04-19	97.300	97.300	97.300	97.300	87.526	0
2022-04-14	97.300	97.300	97.300	97.300	87.526	0
2022-04-13	97.300	97.300	97.300	97.300	87.526	0
2022-04-12	97.300	97.300	97.300	97.300	87.526	0
2022-04-11	97.300	97.300	97.300	97.300	87.526	0
2022-04-08	97.300	97.300	97.300	97.300	87.526	0
2022-04-07	97.300	97.300	97.300	97.300	87.526	0
2022-04-06	97.300	97.300	97.300	97.300	87.526	0
2022-04-05	97.300	97.300	97.300	97.300	87.526	0
2022-04-04	97.300	97.300	97.300	97.300	87.526	0
2022-04-01	96.740	96.740	96.740	96.740	87.023	0
2022-03-31	96.740	96.740	96.740	96.740	87.023	0
2022-03-30	96.740	96.740	96.740	96.740	87.023	0
2022-03-29	96.740	96.740	96.740	96.740	87.023	0
2022-03-28	95.720	95.720	95.720	95.720	86.105	0
2022-03-25	96.120	96.120	96.120	96.120	86.465	0
2022-03-24	95.120	95.120	95.120	95.120	85.565	0
2022-03-23	96.000	96.000	96.000	96.000	86.357	0
2022-03-22	96.540	96.540	96.540	96.540	86.843	0
2022-03-21	96.540	96.540	96.540	96.540	86.843	0
2022-03-18	96.540	96.540	96.540	96.540	86.843	0
2022-03-17	93.380	93.380	93.380	93.380	84.000	0
2022-03-16	93.380	93.380	93.380	93.380	84.000	0
2022-03-15	91.280	91.280	91.280	91.280	82.111	0
2022-03-14	89.520	90.200	89.520	90.200	81.140	0
2022-03-11	89.100	89.100	88.100	88.100	79.250	97
2022-03-10	88.500	88.500	88.500	88.500	79.610	0
2022-03-09	90.560	90.560	90.560	90.560	81.463	0
2022-03-08	94.840	94.840	94.840	94.840	85.313	0
2022-03-07	94.840	94.840	94.840	94.840	85.313	0
2022-03-04	96.220	96.220	96.220	96.220	86.555	0
2022-03-03	96.220	96.220	96.220	96.220	86.555	0
2022-03-02	96.220	96.220	96.220	96.220	86.555	0
2022-03-01	92.480	92.480	92.480	92.480	83.191	0
2022-02-28	91.000	91.000	91.000	91.000	81.859	0
2022-02-25	88.620	88.620	88.620	88.620	79.718	0
2022-02-24	88.620	88.620	88.620	88.620	79.718	0
2022-02-23	88.620	88.620	88.620	88.620	79.718	0
2022-02-22	86.240	86.240	86.240	86.240	77.577	0
2022-02-21	85.680	85.680	85.680	85.680	77.074	0
2022-02-18	87.060	87.060	87.060	87.060	78.315	0
2022-02-17	86.720	86.720	86.720	86.720	78.009	0
2022-02-16	88.600	88.600	88.600	88.600	79.700	0
2022-02-15	88.600	88.600	88.600	88.600	79.700	0
2022-02-14	88.600	88.600	88.600	88.600	79.700	0
2022-02-11	88.600	88.600	88.600	88.600	79.700	0
2022-02-10	88.600	88.600	88.600	88.600	79.700	0
2022-02-09	89.060	89.060	89.060	89.060	80.114	0
2022-02-08	88.160	88.160	88.160	88.160	79.304	0
2022-02-07	88.560	88.560	88.560	88.560	79.664	0
2022-02-04	89.940	89.940	89.940	89.940	80.906	0
2022-02-03	89.940	89.940	89.940	89.940	80.906	0
2022-02-02	90.340	90.340	90.340	90.340	81.265	0
2022-02-01	90.340	90.340	90.340	90.340	81.265	0
2022-01-31	88.920	88.920	88.920	88.920	79.988	0

← NewerPage 20 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.