Wolters Kluwer N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 96.540 | 96.540 | 96.540 | 96.540 | 86.843 | 0 |
| 2021-11-03 | 95.200 | 95.200 | 95.200 | 95.200 | 85.637 | 0 |
| 2021-11-02 | 93.940 | 93.940 | 93.940 | 93.940 | 84.504 | 0 |
| 2021-11-01 | 91.540 | 91.540 | 91.540 | 91.540 | 82.345 | 0 |
| 2021-10-29 | 91.020 | 91.020 | 91.020 | 91.020 | 81.877 | 0 |
| 2021-10-28 | 91.720 | 91.720 | 91.720 | 91.720 | 82.507 | 0 |
| 2021-10-27 | 92.140 | 92.140 | 91.560 | 91.560 | 82.363 | 0 |
| 2021-10-25 | 92.320 | 92.320 | 92.320 | 92.320 | 83.047 | 0 |
| 2021-10-22 | 93.500 | 93.500 | 93.500 | 93.500 | 84.108 | 0 |
| 2021-10-21 | 93.140 | 93.140 | 93.140 | 93.140 | 83.784 | 0 |
| 2021-10-20 | 93.420 | 93.420 | 93.420 | 93.420 | 84.036 | 0 |
| 2021-10-19 | 92.320 | 92.320 | 92.320 | 92.320 | 83.047 | 0 |
| 2021-10-18 | 91.840 | 91.840 | 91.840 | 91.840 | 82.615 | 0 |
| 2021-10-15 | 91.700 | 91.700 | 91.700 | 91.700 | 82.489 | 0 |
| 2021-10-14 | 92.100 | 92.100 | 92.100 | 92.100 | 82.849 | 0 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-25 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
| 2021-08-31 | 0.5400 EUR |
| 2021-04-26 | 0.8900 EUR |
| 2020-09-01 | 0.4700 EUR |
| 2020-04-27 | 0.7900 EUR |
| 2019-08-27 | 0.3900 EUR |
| 2019-04-24 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.