Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	65.880	66.100	65.880	66.100	63.492	0
2026-04-29	66.120	66.300	65.380	66.300	63.684	0
2026-04-28	65.920	66.340	65.920	65.960	63.357	50
2026-04-27	65.760	66.200	65.760	66.200	63.588	0
2026-04-24	65.340	66.420	65.340	66.420	63.799	0
2026-04-23	67.080	67.220	66.460	66.640	64.010	0
2026-04-22	68.260	69.180	68.260	68.960	66.239	0
2026-04-21	69.480	69.680	69.380	69.380	66.642	0
2026-04-20	71.300	71.300	69.820	69.960	67.199	100
2026-04-17	70.060	72.780	70.060	72.780	69.908	0
2026-04-16	67.280	69.880	67.280	69.880	67.123	0
2026-04-15	65.440	65.640	65.140	65.640	63.050	0
2026-04-14	63.300	65.220	63.300	64.920	62.358	0
2026-04-13	62.040	62.620	62.040	62.500	60.034	0
2026-04-10	63.960	63.960	63.460	63.800	61.283	0
2026-04-09	64.560	64.560	63.780	64.080	61.551	0
2026-04-08	65.000	65.400	65.000	65.400	62.819	0
2026-04-07	65.760	66.380	64.320	64.320	61.782	94
2026-04-02	64.300	65.800	64.300	65.800	63.204	276
2026-04-01	63.720	64.560	63.720	64.480	61.936	304
2026-03-31	64.920	65.540	64.920	65.080	62.512	192
2026-03-30	62.120	63.060	62.120	63.060	60.572	224
2026-03-27	64.360	64.480	62.660	62.660	60.188	0
2026-03-26	62.540	64.100	62.420	64.100	61.571	0
2026-03-25	62.880	62.920	62.140	62.920	60.437	0
2026-03-24	64.860	64.860	63.180	63.180	60.687	0
2026-03-23	64.720	65.520	64.720	65.300	62.723	0
2026-03-20	65.120	65.620	64.680	65.620	63.031	112
2026-03-19	65.060	65.760	65.060	65.640	63.050	0
2026-03-18	65.300	65.300	65.100	65.140	62.570	0
2026-03-17	66.000	66.000	65.040	65.860	63.261	0
2026-03-16	66.540	66.700	66.460	66.460	63.838	0
2026-03-13	67.060	67.400	66.460	67.400	64.740	0
2026-03-12	66.980	68.160	66.980	67.340	64.683	0
2026-03-11	67.580	68.440	67.580	68.440	65.739	0
2026-03-10	67.980	68.840	67.040	67.040	64.395	22
2026-03-09	68.160	68.880	67.740	67.960	65.278	727
2026-03-06	68.280	69.080	68.280	69.080	66.354	0
2026-03-05	67.680	67.720	67.640	67.680	65.009	0
2026-03-04	70.320	70.320	68.360	68.580	65.874	336
2026-03-03	68.180	68.180	67.720	67.720	65.048	0
2026-03-02	69.220	69.220	68.100	68.180	65.490	838
2026-02-27	66.300	68.220	66.300	67.940	65.259	8
2026-02-26	63.920	65.320	63.400	65.320	62.743	8
2026-02-25	61.660	63.900	60.920	63.420	60.918	3,997
2026-02-24	60.100	63.000	59.360	63.000	60.514	212
2026-02-23	61.760	61.760	60.880	60.880	58.478	0
2026-02-20	62.420	62.420	61.660	61.860	59.419	0
2026-02-19	62.760	63.060	62.760	63.060	60.572	0
2026-02-18	61.260	61.840	60.720	61.840	59.400	0
2026-02-17	62.080	63.120	62.080	62.740	60.264	594
2026-02-16	64.280	64.280	62.440	62.440	59.976	0
2026-02-13	61.200	63.600	61.200	63.600	61.090	0
2026-02-12	63.560	63.560	60.880	60.880	58.478	0
2026-02-11	63.600	63.600	62.960	62.960	60.476	0
2026-02-10	66.880	66.880	65.380	65.380	62.800	0
2026-02-09	68.480	68.540	67.700	67.700	65.029	896
2026-02-06	66.720	67.940	66.720	67.000	64.356	0
2026-02-05	69.120	71.080	69.120	71.080	68.275	0
2026-02-04	69.820	69.820	69.360	69.360	66.623	0

← NewerPage 3 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.