Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	79.100	79.100	70.940	70.940	68.141	0
2026-02-02	79.780	81.520	79.780	81.520	78.303	0
2026-01-30	79.000	79.580	79.000	79.100	75.979	0
2026-01-29	80.140	80.140	79.660	79.660	76.517	0
2026-01-28	80.520	81.360	80.520	81.360	78.150	0
2026-01-27	84.060	84.060	82.240	82.240	78.995	0
2026-01-26	84.700	84.700	82.440	83.460	80.167	0
2026-01-23	83.520	83.520	82.760	83.100	79.821	38
2026-01-22	83.800	83.800	83.400	83.400	80.109	0
2026-01-21	84.600	84.600	82.900	83.760	80.455	0
2026-01-20	84.760	85.140	84.420	84.420	81.089	0
2026-01-19	86.680	86.680	85.660	85.660	82.280	0
2026-01-16	87.460	87.460	87.220	87.280	83.836	0
2026-01-15	87.300	87.680	86.940	87.680	84.220	35
2026-01-14	88.560	88.780	87.920	88.120	84.643	0
2026-01-13	89.900	91.200	89.580	91.200	87.601	0
2026-01-12	92.080	92.080	90.620	91.500	87.890	0
2026-01-09	90.720	91.720	90.720	90.900	87.313	0
2026-01-08	90.000	90.000	87.760	88.700	85.200	0
2026-01-07	91.660	91.660	91.100	91.640	88.024	0
2026-01-06	90.260	90.260	89.180	89.180	85.661	0
2026-01-05	89.120	90.440	89.120	90.440	86.871	0
2026-01-02	88.460	88.460	88.280	88.320	84.835	0
2025-12-30	88.980	88.980	88.640	88.780	85.277	0
2025-12-29	88.420	89.640	88.140	89.640	86.103	10
2025-12-23	89.720	89.720	89.280	89.280	85.757	0
2025-12-22	89.540	89.840	88.860	89.840	86.295	0
2025-12-19	90.120	90.380	89.860	89.860	86.314	0
2025-12-18	91.080	91.080	89.820	90.280	86.718	0
2025-12-17	90.600	90.600	89.220	90.020	86.468	0
2025-12-16	92.260	92.260	90.600	90.600	87.025	0
2025-12-15	89.540	91.820	89.540	91.480	87.870	0
2025-12-12	89.120	89.160	89.060	89.160	85.642	0
2025-12-11	87.840	88.480	87.600	88.480	84.989	0
2025-12-10	89.340	89.340	88.540	88.540	85.046	35
2025-12-09	88.580	89.920	88.580	88.620	85.123	436
2025-12-08	89.620	89.620	87.320	87.320	83.874	0
2025-12-05	90.200	91.060	90.200	90.240	86.679	0
2025-12-04	90.460	90.460	89.580	89.980	86.429	0
2025-12-03	89.380	90.420	89.380	90.420	86.852	20
2025-12-02	90.220	90.220	88.700	88.700	85.200	0
2025-12-01	90.860	91.340	90.700	90.700	87.121	0
2025-11-28	90.660	91.380	90.660	91.380	87.774	0
2025-11-27	91.040	91.740	91.040	91.340	87.736	0
2025-11-26	91.760	91.760	91.580	91.580	87.966	0
2025-11-25	91.020	91.020	90.400	90.920	87.332	0
2025-11-24	92.560	92.560	91.960	92.100	88.466	0
2025-11-21	91.420	93.560	91.420	92.820	89.157	0
2025-11-20	92.120	92.120	90.940	91.380	87.774	140
2025-11-19	90.580	91.540	90.580	91.380	87.774	0
2025-11-18	90.240	91.020	90.240	90.680	87.102	0
2025-11-17	94.360	94.360	92.100	92.100	88.466	0
2025-11-14	93.240	93.240	92.580	93.020	89.350	0
2025-11-13	94.420	94.420	92.920	92.920	89.253	0
2025-11-12	95.740	95.740	94.620	95.260	91.501	0
2025-11-11	94.520	94.860	93.440	94.860	91.117	0
2025-11-10	97.160	97.160	93.720	93.720	90.022	0
2025-11-07	96.740	96.940	96.400	96.400	92.596	0
2025-11-06	106.70	106.70	103.40	103.40	99.320	0
2025-11-05	110.30	110.30	108.20	108.20	103.93	0

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.