Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	116.60	117.25	116.25	116.25	110.75	0
2025-08-11	119.10	119.10	117.45	117.45	111.89	0
2025-08-08	121.00	121.00	119.10	119.10	113.46	0
2025-08-07	123.30	123.55	123.25	123.25	117.41	0
2025-08-06	131.75	131.75	125.65	125.65	119.70	30
2025-08-05	133.45	133.50	133.30	133.30	126.99	0
2025-08-04	133.65	134.10	133.40	134.10	127.75	0
2025-08-01	135.35	135.35	133.80	133.80	127.46	0
2025-07-31	137.95	138.50	137.95	138.10	131.56	0
2025-07-30	142.75	143.10	141.05	141.05	134.37	0
2025-07-29	135.30	135.65	135.25	135.25	128.85	0
2025-07-28	135.60	136.70	135.30	135.30	128.89	0
2025-07-25	137.60	137.60	134.35	134.35	127.99	0
2025-07-24	138.20	138.20	137.05	137.30	130.80	0
2025-07-23	138.65	139.15	138.60	138.60	132.04	0
2025-07-22	139.15	139.15	138.15	138.15	131.61	0
2025-07-21	140.55	140.55	138.65	139.30	132.70	0
2025-07-18	141.05	141.05	140.20	140.55	133.89	0
2025-07-17	140.05	140.30	139.80	140.30	133.66	0
2025-07-16	139.50	139.75	139.50	139.60	132.99	0
2025-07-15	138.65	139.40	138.65	139.40	132.80	0
2025-07-14	138.10	138.10	137.80	137.80	131.27	0
2025-07-11	138.90	139.50	138.70	139.50	132.89	0
2025-07-10	139.55	140.45	139.55	140.10	133.47	0
2025-07-09	138.50	138.65	138.20	138.35	131.80	0
2025-07-08	139.05	139.05	138.60	138.85	132.27	0
2025-07-07	138.60	139.30	138.30	138.30	131.75	0
2025-07-04	138.15	139.20	138.05	139.20	132.61	0
2025-07-03	137.95	138.05	137.40	137.40	130.89	0
2025-07-02	138.85	138.85	137.55	137.75	131.23	0
2025-07-01	141.55	141.55	139.10	139.10	132.51	0
2025-06-30	144.95	145.55	144.05	144.05	137.23	10
2025-06-27	142.35	144.05	142.35	144.00	137.18	0
2025-06-26	140.40	140.80	140.30	140.80	134.13	0
2025-06-25	141.50	141.55	140.60	140.60	133.94	0
2025-06-24	144.60	144.60	142.45	142.45	135.70	0
2025-06-23	141.15	141.90	141.15	141.50	134.80	0
2025-06-20	142.30	142.35	142.15	142.20	135.47	0
2025-06-19	142.30	143.25	142.25	143.25	136.47	0
2025-06-18	143.55	143.65	142.75	142.95	136.18	0
2025-06-17	144.70	144.70	143.05	143.15	136.37	0
2025-06-16	145.85	145.85	144.55	144.80	137.94	0
2025-06-13	148.50	148.50	147.45	147.45	140.47	0
2025-06-12	151.85	152.15	151.50	151.50	144.33	0
2025-06-11	154.20	154.20	152.25	152.50	145.28	0
2025-06-10	154.45	155.20	154.45	154.85	147.52	0
2025-06-09	155.95	155.95	154.60	154.60	147.28	0
2025-06-06	155.30	155.75	155.30	155.75	148.37	0
2025-06-05	156.40	156.85	155.80	155.80	148.42	0
2025-06-04	154.55	156.55	154.55	156.55	149.14	0
2025-06-03	156.45	156.45	154.40	154.40	147.09	0
2025-06-02	156.20	156.30	155.50	155.60	148.23	0
2025-05-30	156.85	157.10	156.80	156.80	149.37	0
2025-05-29	159.10	159.10	155.05	156.20	148.80	0
2025-05-28	161.35	161.35	159.60	159.60	152.04	0
2025-05-27	162.65	163.20	162.60	162.60	154.90	0
2025-05-26	162.15	162.35	161.95	162.15	154.47	0
2025-05-23	160.45	160.45	159.95	159.95	152.38	0
2025-05-22	160.30	160.30	159.00	159.00	151.47	0
2025-05-21	159.10	160.40	159.10	160.40	152.80	0

← NewerPage 6 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.