Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	159.90	160.30	159.90	160.30	152.71	0
2025-05-19	158.50	159.15	157.95	158.75	151.23	0
2025-05-16	160.10	160.75	159.90	159.90	150.90	0
2025-05-15	157.50	157.95	157.50	157.75	148.87	0
2025-05-14	158.75	158.75	157.95	157.95	149.06	0
2025-05-13	155.60	156.35	155.60	156.35	147.55	0
2025-05-12	157.25	157.25	155.05	155.05	146.32	0
2025-05-09	157.25	157.25	155.75	156.20	147.41	0
2025-05-08	158.90	160.65	158.90	160.00	150.99	0
2025-05-07	158.65	158.65	156.95	156.95	148.12	0
2025-05-06	156.80	157.40	156.80	156.85	148.02	0
2025-05-05	157.10	157.10	156.80	156.85	148.02	0
2025-05-02	153.40	156.35	153.40	156.35	147.55	0
2025-04-30	155.25	155.65	155.05	155.30	146.56	0
2025-04-29	153.45	153.85	153.40	153.85	145.19	0
2025-04-28	152.75	152.75	152.05	152.60	144.01	0
2025-04-25	152.05	153.35	152.05	153.35	144.72	0
2025-04-24	149.50	151.65	149.50	151.60	143.07	0
2025-04-23	150.80	150.80	150.05	150.05	141.60	0
2025-04-22	149.15	149.25	148.80	149.25	140.85	0
2025-04-17	149.70	151.00	149.35	151.00	142.50	0
2025-04-16	151.65	151.65	151.35	151.35	142.83	0
2025-04-15	148.60	151.65	148.60	151.65	143.11	0
2025-04-14	146.85	147.30	146.85	147.30	139.01	0
2025-04-11	144.35	144.35	142.80	143.90	135.80	69
2025-04-10	144.90	145.15	143.45	143.45	135.38	0
2025-04-09	140.15	140.15	138.45	139.65	131.79	0
2025-04-08	138.20	139.10	137.30	139.10	131.27	0
2025-04-07	137.45	137.45	136.70	136.80	129.10	0
2025-04-04	145.85	146.10	143.55	143.55	135.47	0
2025-04-03	142.45	144.40	141.50	144.40	136.27	0
2025-04-02	144.30	144.30	143.50	143.50	135.42	0
2025-04-01	144.40	144.65	144.20	144.20	136.08	0
2025-03-31	144.90	144.90	143.70	143.75	135.66	0
2025-03-28	145.10	145.45	145.05	145.05	136.89	0
2025-03-27	143.40	144.30	142.90	144.30	136.18	0
2025-03-26	143.85	144.55	143.85	144.15	136.04	0
2025-03-25	143.60	145.15	143.60	145.10	136.93	0
2025-03-24	143.00	143.00	142.55	142.80	134.76	0
2025-03-21	142.30	142.30	141.70	141.70	133.72	0
2025-03-20	140.95	143.30	140.95	143.30	135.23	0
2025-03-19	141.35	142.20	141.30	142.20	134.20	0
2025-03-18	142.15	142.15	141.25	141.25	133.30	10
2025-03-17	142.60	143.00	142.60	143.00	134.95	0
2025-03-14	140.20	141.40	140.20	141.40	133.44	0
2025-03-13	141.40	141.40	140.50	140.50	132.59	0
2025-03-12	140.90	141.05	140.45	141.05	133.11	0
2025-03-11	141.55	141.55	140.15	140.15	132.26	0
2025-03-10	142.50	143.05	141.05	141.05	133.11	0
2025-03-07	141.30	142.30	140.85	141.25	133.30	0
2025-03-06	144.30	144.30	138.75	138.75	130.94	0
2025-03-05	146.10	146.10	145.10	145.10	136.93	0
2025-03-04	149.15	149.25	146.85	146.85	138.58	0
2025-03-03	147.00	150.50	147.00	149.00	140.61	0
2025-02-28	149.00	149.00	145.85	146.80	138.54	0
2025-02-27	156.55	156.55	149.35	150.30	141.84	18
2025-02-26	158.70	158.70	154.50	154.50	145.80	0
2025-02-25	172.35	172.35	170.90	171.50	161.85	0
2025-02-24	173.25	173.25	172.55	172.80	163.07	0
2025-02-21	175.25	175.25	173.90	173.90	164.11	0

← NewerPage 7 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.