Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	177.30	177.30	175.75	175.75	165.86	0
2025-02-19	178.25	178.25	176.50	176.50	166.56	0
2025-02-18	178.95	178.95	178.10	178.55	168.50	0
2025-02-17	178.95	178.95	177.90	177.90	167.89	0
2025-02-14	178.90	178.90	178.40	178.70	168.64	0
2025-02-13	179.80	179.85	179.20	179.30	169.21	0
2025-02-12	180.75	180.75	180.15	180.70	170.53	0
2025-02-11	180.30	180.30	180.05	180.20	170.06	0
2025-02-10	177.60	178.10	177.60	178.05	168.03	0
2025-02-07	177.60	177.60	176.65	176.80	166.85	0
2025-02-06	177.35	177.35	175.55	176.35	166.42	0
2025-02-05	174.10	176.45	174.10	176.45	166.52	0
2025-02-04	174.40	175.35	174.40	175.35	165.48	0
2025-02-03	173.00	174.90	173.00	174.65	164.82	0
2025-01-31	175.45	175.80	175.30	175.80	165.90	0
2025-01-30	174.70	174.70	173.70	174.25	164.44	0
2025-01-29	173.35	174.25	173.05	174.25	164.44	0
2025-01-28	171.85	172.75	171.85	172.50	162.79	0
2025-01-27	169.40	169.50	168.60	169.50	159.96	0
2025-01-24	168.00	169.75	168.00	169.75	160.19	0
2025-01-23	172.50	172.50	169.50	170.20	160.62	0
2025-01-22	173.75	175.40	173.75	175.25	165.39	0
2025-01-21	172.80	173.05	172.50	173.05	163.31	0
2025-01-20	171.80	172.45	171.80	172.40	162.70	0
2025-01-17	170.70	171.85	170.70	171.85	162.18	7
2025-01-16	167.85	169.60	167.85	169.60	160.05	0
2025-01-15	165.55	166.05	165.10	166.05	156.70	0
2025-01-14	165.60	165.60	165.05	165.45	156.14	0
2025-01-13	162.75	163.15	162.75	162.75	153.59	0
2025-01-10	164.00	166.20	164.00	166.20	156.84	0
2025-01-09	162.50	164.55	162.50	164.45	155.19	0
2025-01-08	161.45	162.15	161.40	161.50	152.41	0
2025-01-07	159.00	159.80	158.55	159.80	150.80	0
2025-01-06	159.10	159.10	158.60	158.60	149.67	0
2025-01-03	161.05	161.05	158.85	159.30	150.33	0
2025-01-02	160.45	161.20	160.45	161.20	152.13	0
2024-12-30	160.60	160.65	160.15	160.65	151.61	0
2024-12-27	160.90	160.90	160.60	160.60	151.56	0
2024-12-23	158.70	160.35	158.70	160.35	151.32	10
2024-12-20	159.80	159.80	158.85	159.20	150.24	0
2024-12-19	161.55	161.55	159.95	160.30	151.28	0
2024-12-18	163.10	163.90	163.10	163.60	154.39	0
2024-12-17	164.00	164.00	163.20	163.60	154.39	0
2024-12-16	162.55	163.40	162.55	163.40	154.20	0
2024-12-13	162.25	163.60	162.25	163.60	154.39	0
2024-12-12	162.50	162.50	161.05	162.25	153.12	0
2024-12-11	162.70	163.40	162.30	163.40	154.20	0
2024-12-10	162.45	162.45	161.20	161.65	152.55	0
2024-12-09	163.55	163.55	160.60	162.15	153.02	0
2024-12-06	163.90	163.90	162.05	162.50	153.35	0
2024-12-05	161.65	164.45	161.65	163.80	154.58	0
2024-12-04	161.45	161.70	161.40	161.70	152.60	0
2024-12-03	160.05	160.55	160.05	160.15	151.14	0
2024-12-02	158.45	159.60	158.40	159.50	150.52	0
2024-11-29	157.00	157.05	156.55	156.55	147.74	0
2024-11-28	157.75	158.00	157.50	157.60	148.73	0
2024-11-27	157.80	158.00	157.70	157.70	148.82	0
2024-11-26	156.70	157.40	156.70	157.40	148.54	0
2024-11-25	158.00	158.00	157.20	157.20	148.35	45
2024-11-22	154.95	157.95	154.95	157.95	149.06	0

← NewerPage 8 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.