Wolters Kluwer N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	154.95	157.95	154.95	157.95	149.06	0
2024-11-21	153.50	153.50	153.30	153.45	144.81	0
2024-11-20	153.55	153.55	153.05	153.05	144.43	0
2024-11-19	152.90	152.90	152.50	152.50	143.92	0
2024-11-18	153.05	153.55	153.05	153.05	144.43	0
2024-11-15	158.15	158.15	154.10	154.10	145.43	0
2024-11-14	158.70	159.35	158.70	159.35	150.38	0
2024-11-13	157.90	158.35	157.55	158.35	149.44	0
2024-11-12	160.20	161.40	160.20	160.85	151.80	0
2024-11-11	162.75	162.90	162.70	162.85	153.68	0
2024-11-08	162.05	162.05	160.80	161.60	152.50	0
2024-11-07	161.10	161.10	160.65	161.05	151.98	0
2024-11-06	161.60	163.40	161.60	161.80	152.69	0
2024-11-05	157.85	158.35	157.85	158.35	149.44	0
2024-11-04	157.55	158.10	157.55	157.90	149.01	0
2024-11-01	155.35	157.30	155.35	157.30	148.45	0
2024-10-31	155.55	156.15	154.85	154.85	146.13	0
2024-10-30	157.95	157.95	156.95	156.95	148.12	0
2024-10-29	161.95	161.95	159.75	159.75	150.76	0
2024-10-28	160.20	161.05	159.95	161.05	151.98	0
2024-10-25	157.45	157.55	157.10	157.55	148.68	0
2024-10-24	157.50	158.40	157.50	158.40	149.48	0
2024-10-23	157.20	157.20	156.70	157.10	148.26	0
2024-10-22	158.45	158.45	156.85	157.40	148.54	0
2024-10-21	159.45	159.45	158.35	159.00	150.05	0
2024-10-18	159.85	159.85	157.95	158.65	149.72	0
2024-10-17	160.55	161.45	160.55	161.40	152.31	0
2024-10-16	161.10	161.10	159.30	159.30	150.33	4
2024-10-15	158.95	160.00	158.95	159.95	150.95	0
2024-10-14	155.30	156.95	155.30	156.95	148.12	0
2024-10-11	153.40	154.40	153.40	154.40	145.71	0
2024-10-10	152.60	152.95	152.50	152.95	144.34	0
2024-10-09	152.70	152.70	152.20	152.40	143.82	0
2024-10-08	151.45	152.25	151.30	152.25	143.68	0
2024-10-07	150.60	152.30	150.60	152.30	143.73	0
2024-10-04	151.45	151.45	149.60	150.30	141.84	0
2024-10-03	153.30	153.30	152.40	152.40	143.82	0
2024-10-02	152.05	152.40	151.60	151.60	143.07	0
2024-10-01	152.15	152.75	151.65	152.75	144.15	0
2024-09-30	153.90	153.90	152.35	153.30	144.67	0
2024-09-27	155.50	155.50	154.55	154.60	145.90	0
2024-09-26	158.05	158.05	156.70	156.70	147.88	0
2024-09-25	156.60	157.60	156.60	157.60	148.73	0
2024-09-24	157.60	157.60	156.00	156.00	147.22	0
2024-09-23	155.85	156.95	155.85	156.95	148.12	0
2024-09-20	157.25	157.25	155.95	155.95	147.17	0
2024-09-19	155.65	156.45	155.55	156.45	147.64	0
2024-09-18	158.40	158.40	155.75	156.40	147.60	0
2024-09-17	158.50	158.90	158.45	158.45	149.53	0
2024-09-16	156.40	157.40	156.40	156.80	147.97	0
2024-09-13	156.15	156.40	156.10	156.10	147.31	0
2024-09-12	154.90	154.90	153.95	154.75	146.04	0
2024-09-11	152.20	154.40	151.85	154.40	145.71	0
2024-09-10	152.55	152.65	152.20	152.25	143.68	0
2024-09-09	150.35	152.10	150.35	152.10	143.54	0
2024-09-06	150.65	152.70	150.65	152.70	144.10	0
2024-09-05	153.65	153.65	149.05	149.05	140.66	0
2024-09-04	153.30	153.30	152.75	153.00	144.39	0
2024-09-03	154.90	154.95	154.80	154.80	146.09	0
2024-09-02	154.15	154.15	153.60	153.90	145.24	0

← NewerPage 9 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.0100 EUR
2026-05-25	1.5900 EUR
2025-08-26	0.9300 EUR
2025-05-19	1.5000 EUR
2024-08-27	0.8300 EUR
2024-05-10	1.3600 EUR
2023-08-29	0.7200 EUR
2023-05-12	1.1800 EUR
2022-08-30	0.6300 EUR
2022-04-25	1.0300 EUR
2021-08-31	0.5400 EUR
2021-04-26	0.8900 EUR
2020-09-01	0.4700 EUR
2020-04-27	0.7900 EUR
2019-08-27	0.3900 EUR
2019-04-24	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.