Wolford Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.180	2.180	2.180	2.180	2.180	20
2026-10-15	2.020	2.120	1.960	2.120	2.120	1,307
2026-10-14	2.180	2.180	2.180	2.180	2.180	9
2026-10-13	2.220	2.220	2.220	2.220	2.220	0
2026-10-12	2.220	2.220	2.220	2.220	2.220	0
2026-10-09	2.220	2.220	2.120	2.220	2.220	71
2026-10-08	2.200	2.200	2.020	2.140	2.140	2,433
2026-10-07	2.260	2.260	2.260	2.260	2.260	100
2026-10-06	2.240	2.240	2.240	2.240	2.240	2,322
2026-10-05	2.100	2.240	2.100	2.240	2.240	110
2026-10-02	2.000	2.160	2.000	2.160	2.160	2,400
2026-10-01	2.260	2.260	2.260	2.260	2.260	105
2026-09-30	2.300	2.300	2.300	2.300	2.300	0
2026-09-29	2.300	2.300	2.300	2.300	2.300	13
2026-09-28	2.300	2.300	2.300	2.300	2.300	7
2026-09-25	2.360	2.360	2.360	2.360	2.360	0
2026-09-24	2.360	2.360	2.360	2.360	2.360	0
2026-09-23	2.360	2.360	2.360	2.360	2.360	0
2026-09-22	2.360	2.360	2.360	2.360	2.360	0
2026-09-21	2.360	2.360	2.360	2.360	2.360	0
2026-09-18	2.360	2.360	2.360	2.360	2.360	0
2026-09-17	2.360	2.360	2.360	2.360	2.360	0
2026-09-16	2.360	2.360	2.360	2.360	2.360	100
2026-09-15	2.320	2.320	2.320	2.320	2.320	0
2026-09-14	2.320	2.320	2.320	2.320	2.320	0
2026-09-11	2.320	2.320	2.320	2.320	2.320	0
2026-09-10	2.320	2.320	2.320	2.320	2.320	0
2026-09-09	2.320	2.320	2.320	2.320	2.320	46
2026-09-08	2.300	2.300	2.300	2.300	2.300	0
2026-09-07	2.380	2.380	2.380	2.380	2.380	20,000
2026-09-04	2.380	2.380	2.380	2.380	2.380	160
2026-09-03	2.180	2.380	2.180	2.380	2.380	120
2026-09-02	2.400	2.400	2.220	2.380	2.380	2,300
2026-09-01	2.400	2.440	2.400	2.440	2.440	150
2026-08-31	2.400	2.400	2.400	2.400	2.400	200
2026-08-28	2.240	2.340	2.240	2.340	2.340	400
2026-08-27	2.080	2.080	2.080	2.080	2.080	60
2026-08-26	2.180	2.180	2.180	2.180	2.180	1,025
2026-08-25	2.180	2.180	2.180	2.180	2.180	0
2026-08-24	2.180	2.180	2.180	2.180	2.180	0
2026-08-21	2.180	2.180	2.180	2.180	2.180	1,500
2026-08-20	2.260	2.260	2.260	2.260	2.260	0
2026-08-19	2.300	2.300	2.260	2.260	2.260	4,000
2026-08-18	2.300	2.300	2.300	2.300	2.300	75
2026-08-17	2.300	2.300	2.300	2.300	2.300	2
2026-08-14	2.300	2.300	2.300	2.300	2.300	500
2026-08-13	2.400	2.500	2.400	2.500	2.500	2,000
2026-08-12	2.400	2.400	2.400	2.400	2.400	0
2026-08-11	2.400	2.400	2.400	2.400	2.400	28
2026-08-10	2.500	2.500	2.400	2.400	2.400	69
2026-08-07	2.500	2.500	2.500	2.500	2.500	113
2026-08-06	2.500	2.500	2.420	2.500	2.500	497
2026-08-05	2.280	2.500	2.280	2.500	2.500	4,028
2026-08-04	2.220	2.240	2.220	2.240	2.240	431
2026-08-03	1.800	2.200	1.800	2.200	2.200	300
2026-07-31	2.180	2.180	2.180	2.180	2.180	16
2026-07-30	2.100	2.100	2.100	2.100	2.100	0
2026-07-29	2.100	2.100	2.100	2.100	2.100	0
2026-07-28	2.100	2.100	2.100	2.100	2.100	5
2026-07-27	2.000	2.000	2.000	2.000	2.000	0

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.