Wolford Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.180	2.180	2.180	2.180	2.180	20
2026-10-15	2.020	2.120	1.960	2.120	2.120	1,307
2026-10-14	2.180	2.180	2.180	2.180	2.180	9
2026-10-13	2.220	2.220	2.220	2.220	2.220	0
2026-10-12	2.220	2.220	2.220	2.220	2.220	0
2026-10-09	2.220	2.220	2.120	2.220	2.220	71
2026-10-08	2.200	2.200	2.020	2.140	2.140	2,433
2026-10-07	2.260	2.260	2.260	2.260	2.260	100
2026-10-06	2.240	2.240	2.240	2.240	2.240	2,322
2026-10-05	2.100	2.240	2.100	2.240	2.240	110
2026-10-02	2.000	2.160	2.000	2.160	2.160	2,400
2026-10-01	2.260	2.260	2.260	2.260	2.260	105
2026-09-30	2.300	2.300	2.300	2.300	2.300	0
2026-09-29	2.300	2.300	2.300	2.300	2.300	13
2026-09-28	2.300	2.300	2.300	2.300	2.300	7
2026-09-25	2.360	2.360	2.360	2.360	2.360	0
2026-09-24	2.360	2.360	2.360	2.360	2.360	0
2026-09-23	2.360	2.360	2.360	2.360	2.360	0
2026-09-22	2.360	2.360	2.360	2.360	2.360	0
2026-09-21	2.360	2.360	2.360	2.360	2.360	0
2026-09-18	2.360	2.360	2.360	2.360	2.360	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.