Wolford Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	4.620	4.620	4.620	4.620	4.620	0
2023-09-19	4.620	4.620	4.620	4.620	4.620	0
2023-09-18	4.620	4.620	4.620	4.620	4.620	0
2023-09-15	4.620	4.620	4.620	4.620	4.620	640
2023-09-14	4.700	4.700	4.700	4.700	4.700	0
2023-09-13	4.700	4.700	4.700	4.700	4.700	0
2023-09-12	4.560	4.700	4.560	4.700	4.700	2,017
2023-09-11	4.560	4.560	4.560	4.560	4.560	210
2023-09-08	4.680	4.680	4.680	4.680	4.680	0
2023-09-07	4.700	4.700	4.540	4.680	4.680	87
2023-09-06	4.580	4.700	4.500	4.700	4.700	269
2023-09-05	4.700	4.700	4.600	4.700	4.700	1,064
2023-09-04	4.640	4.780	4.640	4.780	4.780	1,261
2023-09-01	4.700	4.700	4.700	4.700	4.700	0
2023-08-31	4.700	4.700	4.700	4.700	4.700	1
2023-08-30	4.700	4.700	4.700	4.700	4.700	0
2023-08-29	4.540	4.700	4.340	4.700	4.700	2,311
2023-08-28	4.400	4.460	4.320	4.460	4.460	358
2023-08-25	4.580	4.580	4.580	4.580	4.580	200
2023-08-24	4.780	4.780	4.780	4.780	4.780	100
2023-08-23	4.700	4.700	4.700	4.700	4.700	0
2023-08-22	4.500	4.700	4.500	4.700	4.700	252
2023-08-21	4.580	4.580	4.580	4.580	4.580	0
2023-08-18	4.580	4.580	4.580	4.580	4.580	0
2023-08-17	4.580	4.580	4.580	4.580	4.580	0
2023-08-16	4.580	4.580	4.580	4.580	4.580	0
2023-08-15	4.580	4.580	4.580	4.580	4.580	0
2023-08-14	4.580	4.580	4.580	4.580	4.580	172
2023-08-11	4.680	4.680	4.680	4.680	4.680	0
2023-08-10	4.680	4.680	4.680	4.680	4.680	0
2023-08-09	4.680	4.680	4.680	4.680	4.680	0
2023-08-08	4.680	4.680	4.680	4.680	4.680	70
2023-08-07	4.780	4.780	4.780	4.780	4.780	384
2023-08-04	4.600	4.780	4.600	4.780	4.780	1,003
2023-08-03	4.840	4.840	4.840	4.840	4.840	0
2023-08-02	4.840	4.840	4.840	4.840	4.840	0
2023-08-01	4.840	4.840	4.840	4.840	4.840	56
2023-07-31	4.940	4.940	4.860	4.860	4.860	645
2023-07-28	4.980	4.980	4.980	4.980	4.980	100
2023-07-27	4.860	4.860	4.860	4.860	4.860	0
2023-07-26	4.860	4.860	4.860	4.860	4.860	0
2023-07-25	4.860	4.860	4.860	4.860	4.860	0
2023-07-24	4.860	4.860	4.860	4.860	4.860	70
2023-07-21	4.740	4.740	4.740	4.740	4.740	0
2023-07-20	4.900	4.900	4.740	4.740	4.740	7,641
2023-07-19	4.800	4.800	4.800	4.800	4.800	250
2023-07-18	4.700	4.700	4.700	4.700	4.700	972
2023-07-17	4.600	4.600	4.600	4.600	4.600	100
2023-07-14	4.840	4.840	4.600	4.600	4.600	2,146
2023-07-13	4.600	4.740	4.600	4.740	4.740	380
2023-07-12	4.400	4.540	4.400	4.540	4.540	2,470
2023-07-11	4.500	4.500	4.500	4.500	4.500	0
2023-07-10	4.700	4.700	4.500	4.500	4.500	2,259
2023-07-07	4.860	4.860	4.760	4.760	4.760	2,741
2023-07-06	4.900	4.900	4.900	4.900	4.900	0
2023-07-05	4.900	4.900	4.900	4.900	4.900	300
2023-07-04	4.780	4.980	4.780	4.980	4.980	5,000
2023-07-03	4.780	4.780	4.780	4.780	4.780	0
2023-06-30	4.860	4.860	4.700	4.780	4.780	2,293
2023-06-29	4.900	4.900	4.900	4.900	4.900	0

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.