Wolford Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.300	0.300	0.300	0.300	6.000	0
2022-07-19	0.300	0.300	0.300	0.300	6.000	6,000
2022-07-18	0.303	0.303	0.303	0.303	6.050	0
2022-07-15	0.303	0.303	0.303	0.303	6.050	50
2022-07-14	0.293	0.303	0.288	0.303	6.050	7,337
2022-07-13	0.300	0.300	0.293	0.295	5.900	1,500
2022-07-12	0.295	0.295	0.295	0.295	5.900	200
2022-07-11	0.283	0.295	0.283	0.295	5.900	10,144
2022-07-08	0.280	0.280	0.280	0.280	5.600	0
2022-07-07	0.280	0.280	0.280	0.280	5.600	0
2022-07-06	0.280	0.280	0.280	0.280	5.600	0
2022-07-05	0.280	0.280	0.280	0.280	5.600	0
2022-07-04	0.280	0.280	0.280	0.280	5.600	0
2022-07-01	0.280	0.280	0.280	0.280	5.600	0
2022-06-30	0.280	0.280	0.280	0.280	5.600	0
2022-06-29	0.280	0.280	0.280	0.280	5.600	0
2022-06-28	0.280	0.280	0.275	0.280	5.600	2,734
2022-06-27	0.285	0.285	0.285	0.285	5.700	1,940
2022-06-24	0.285	0.288	0.285	0.288	5.750	1,010
2022-06-23	0.275	0.275	0.275	0.275	5.500	500
2022-06-22	0.280	0.280	0.280	0.280	5.600	0
2022-06-21	0.275	0.285	0.275	0.280	5.600	843
2022-06-20	0.275	0.275	0.275	0.275	5.500	180
2022-06-17	0.285	0.285	0.285	0.285	5.700	0
2022-06-16	0.285	0.285	0.285	0.285	5.700	1,640
2022-06-15	0.290	0.290	0.290	0.290	5.800	0
2022-06-14	0.290	0.290	0.290	0.290	5.800	0
2022-06-13	0.290	0.290	0.290	0.290	5.800	300
2022-06-10	0.300	0.300	0.300	0.300	6.000	0
2022-06-09	0.300	0.300	0.300	0.300	6.000	0
2022-06-08	0.300	0.300	0.300	0.300	6.000	0
2022-06-07	0.315	0.315	0.300	0.300	6.000	2,310
2022-06-03	0.298	0.300	0.298	0.300	6.000	3,579
2022-06-02	0.300	0.300	0.300	0.300	6.000	0
2022-06-01	0.300	0.300	0.300	0.300	6.000	0
2022-05-31	0.300	0.300	0.300	0.300	6.000	0
2022-05-30	0.300	0.300	0.300	0.300	6.000	403
2022-05-27	0.305	0.305	0.305	0.305	6.100	2,140
2022-05-26	0.300	0.308	0.300	0.303	6.050	3,850
2022-05-25	0.303	0.303	0.295	0.295	5.900	5,690
2022-05-24	0.325	0.325	0.325	0.325	6.500	0
2022-05-23	0.325	0.325	0.325	0.325	6.500	0
2022-05-20	0.333	0.333	0.325	0.325	6.500	3,050
2022-05-19	0.340	0.340	0.340	0.340	6.800	0
2022-05-18	0.330	0.340	0.330	0.340	6.800	1,897
2022-05-17	0.320	0.320	0.320	0.320	6.400	300
2022-05-16	0.323	0.323	0.323	0.323	6.450	0
2022-05-13	0.323	0.323	0.323	0.323	6.450	1,690
2022-05-12	0.325	0.325	0.325	0.325	6.500	1,640
2022-05-11	0.330	0.330	0.330	0.330	6.600	0
2022-05-10	0.330	0.330	0.330	0.330	6.600	157
2022-05-09	0.318	0.325	0.318	0.325	6.500	3,000
2022-05-06	0.330	0.330	0.330	0.330	6.600	0
2022-05-05	0.330	0.330	0.330	0.330	6.600	0
2022-05-04	0.328	0.330	0.328	0.330	6.600	1,044
2022-05-03	0.333	0.333	0.333	0.333	6.650	0
2022-05-02	0.333	0.333	0.333	0.333	6.650	4,000
2022-04-29	0.335	0.335	0.333	0.335	6.700	5,700
2022-04-28	0.318	0.355	0.318	0.335	6.700	5,653
2022-04-27	0.315	0.323	0.315	0.323	6.450	250

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.