Wolford Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.000	2.000	2.000	2.000	2.000	4
2026-07-23	2.000	2.080	1.820	2.080	2.080	244
2026-07-22	2.000	2.000	2.000	2.000	2.000	0
2026-07-21	2.000	2.000	2.000	2.000	2.000	0
2026-07-20	2.000	2.000	2.000	2.000	2.000	40
2026-07-17	2.220	2.220	2.000	2.020	2.020	3,716
2026-07-16	2.220	2.220	2.220	2.220	2.220	0
2026-07-15	2.220	2.220	2.220	2.220	2.220	998
2026-07-14	2.220	2.260	2.220	2.260	2.260	1,149
2026-07-13	2.220	2.220	2.220	2.220	2.220	1,001
2026-07-10	2.220	2.220	2.220	2.220	2.220	0
2026-07-09	2.220	2.220	2.220	2.220	2.220	823
2026-07-08	2.220	2.220	2.220	2.220	2.220	570
2026-07-07	2.320	2.320	2.320	2.320	2.320	86
2026-07-06	2.320	2.320	2.320	2.320	2.320	1,514
2026-07-03	2.340	2.340	2.340	2.340	2.340	0
2026-07-02	2.340	2.340	2.340	2.340	2.340	658
2026-07-01	2.340	2.340	2.340	2.340	2.340	342
2026-06-30	2.360	2.360	2.360	2.360	2.360	500
2026-06-29	2.380	2.380	2.240	2.360	2.360	761
2026-06-26	2.400	2.400	2.240	2.300	2.300	1,183
2026-06-25	2.420	2.420	2.420	2.420	2.420	200
2026-06-24	2.420	2.420	2.420	2.420	2.420	104
2026-06-23	2.640	2.640	2.400	2.400	2.400	1,972
2026-06-22	2.500	2.500	2.400	2.400	2.400	80
2026-06-19	2.500	2.500	2.500	2.500	2.500	1,400
2026-06-18	2.440	2.520	2.440	2.520	2.520	1,199
2026-06-17	2.520	2.520	2.520	2.520	2.520	400
2026-06-16	2.540	2.640	2.540	2.640	2.640	1,600
2026-06-15	2.620	2.700	2.500	2.700	2.700	410
2026-06-12	2.620	2.620	2.620	2.620	2.620	3
2026-06-11	2.780	2.780	2.780	2.780	2.780	0
2026-06-10	2.780	2.780	2.780	2.780	2.780	0
2026-06-09	2.780	2.780	2.780	2.780	2.780	500
2026-06-08	2.660	2.740	2.660	2.740	2.740	55
2026-06-05	2.780	2.780	2.780	2.780	2.780	50
2026-06-04	2.740	2.740	2.740	2.740	2.740	0
2026-06-03	2.780	2.780	2.500	2.740	2.740	233
2026-06-02	2.780	2.860	2.780	2.860	2.860	107
2026-06-01	2.540	2.800	2.500	2.740	2.740	190
2026-05-29	2.740	2.760	2.620	2.740	2.740	206
2026-05-28	2.780	2.780	2.780	2.780	2.780	0
2026-05-27	2.780	2.780	2.780	2.780	2.780	0
2026-05-26	2.780	2.800	2.780	2.780	2.780	132
2026-05-25	2.600	2.600	2.600	2.600	2.600	125
2026-05-22	2.700	2.760	2.580	2.760	2.760	800
2026-05-21	2.700	2.800	2.700	2.800	2.800	999
2026-05-20	2.800	2.800	2.700	2.700	2.700	151
2026-05-19	2.760	2.760	2.760	2.760	2.760	50
2026-05-18	2.600	2.760	2.600	2.760	2.760	600
2026-05-15	2.700	2.700	2.700	2.700	2.700	350
2026-05-14	2.900	2.900	2.900	2.900	2.900	0
2026-05-13	2.900	2.900	2.900	2.900	2.900	375
2026-05-12	2.980	2.980	2.980	2.980	2.980	0
2026-05-11	2.980	2.980	2.980	2.980	2.980	100
2026-05-08	2.980	2.980	2.980	2.980	2.980	200
2026-05-07	2.980	2.980	2.980	2.980	2.980	0
2026-05-06	2.980	2.980	2.980	2.980	2.980	0
2026-05-05	2.840	2.980	2.840	2.980	2.980	40
2026-05-04	2.900	2.900	2.900	2.900	2.900	5

← NewerPage 2 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.