Wolford Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.315	0.315	0.315	0.315	6.300	209
2022-04-25	0.310	0.318	0.310	0.318	6.350	2,500
2022-04-22	0.298	0.313	0.298	0.313	6.250	4,824
2022-04-21	0.305	0.305	0.305	0.305	6.100	0
2022-04-20	0.305	0.305	0.305	0.305	6.100	500
2022-04-19	0.295	0.305	0.295	0.305	6.100	1,900
2022-04-14	0.305	0.305	0.305	0.305	6.100	0
2022-04-13	0.305	0.305	0.305	0.305	6.100	0
2022-04-12	0.305	0.305	0.305	0.305	6.100	0
2022-04-11	0.303	0.305	0.303	0.305	6.100	570
2022-04-08	0.298	0.298	0.290	0.295	5.900	4,361
2022-04-07	0.305	0.305	0.305	0.305	6.100	5
2022-04-06	0.300	0.300	0.300	0.300	6.000	1,000
2022-04-05	0.305	0.305	0.305	0.305	6.100	553
2022-04-04	0.305	0.305	0.305	0.305	6.100	0
2022-04-01	0.305	0.305	0.305	0.305	6.100	450
2022-03-31	0.305	0.305	0.305	0.305	6.100	0
2022-03-30	0.313	0.313	0.300	0.305	6.100	7,810
2022-03-29	0.315	0.328	0.315	0.328	6.550	1,979
2022-03-28	0.345	0.345	0.318	0.318	6.350	1,950
2022-03-25	0.330	0.330	0.330	0.330	6.600	490
2022-03-24	0.325	0.325	0.325	0.325	6.500	1,000
2022-03-23	0.333	0.345	0.323	0.345	6.900	5,189
2022-03-22	0.315	0.318	0.303	0.318	6.350	4,800
2022-03-21	0.320	0.320	0.310	0.315	6.300	3,880
2022-03-18	0.305	0.310	0.305	0.310	6.200	600
2022-03-17	0.300	0.300	0.300	0.300	6.000	2,020
2022-03-16	0.303	0.303	0.303	0.303	6.050	2,800
2022-03-15	0.320	0.320	0.310	0.310	6.200	1,410
2022-03-14	0.320	0.320	0.295	0.300	6.000	8,912
2022-03-11	0.318	0.318	0.318	0.318	6.350	1
2022-03-10	0.310	0.315	0.310	0.315	6.300	4,339
2022-03-09	0.310	0.313	0.250	0.290	5.800	5,957
2022-03-08	0.315	0.315	0.315	0.315	6.300	0
2022-03-07	0.315	0.315	0.315	0.315	6.300	10
2022-03-04	0.325	0.325	0.318	0.318	6.350	1,232
2022-03-03	0.330	0.335	0.325	0.325	6.500	1,333
2022-03-02	0.335	0.335	0.325	0.325	6.500	99
2022-03-01	0.343	0.343	0.343	0.343	6.850	472
2022-02-28	0.360	0.360	0.360	0.360	7.200	1,000
2022-02-25	0.343	0.343	0.343	0.343	6.850	1,000
2022-02-24	0.348	0.348	0.345	0.345	6.900	294
2022-02-23	0.355	0.355	0.350	0.350	7.000	3,022
2022-02-22	0.355	0.355	0.355	0.355	7.100	0
2022-02-21	0.360	0.360	0.355	0.355	7.100	515
2022-02-18	0.355	0.368	0.355	0.368	7.350	870
2022-02-17	0.363	0.363	0.358	0.358	7.150	690
2022-02-16	0.373	0.373	0.373	0.373	7.450	0
2022-02-15	0.373	0.373	0.373	0.373	7.450	1,300
2022-02-14	0.350	0.373	0.350	0.373	7.450	400
2022-02-11	0.373	0.373	0.373	0.373	7.450	200
2022-02-10	0.373	0.373	0.373	0.373	7.450	500
2022-02-09	0.360	0.365	0.360	0.365	7.300	585
2022-02-08	0.370	0.370	0.370	0.370	7.400	0
2022-02-07	0.370	0.370	0.370	0.370	7.400	20
2022-02-04	0.360	0.360	0.360	0.360	7.200	0
2022-02-03	0.360	0.360	0.360	0.360	7.200	243
2022-02-02	0.363	0.368	0.363	0.368	7.350	600
2022-02-01	0.375	0.375	0.375	0.375	7.500	100
2022-01-31	0.375	0.375	0.363	0.363	7.250	2,482

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.