Wolford Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	0.373	0.373	0.373	0.373	7.450	0
2022-01-27	0.365	0.373	0.365	0.373	7.450	2,553
2022-01-26	0.375	0.375	0.340	0.373	7.450	6,736
2022-01-25	0.365	0.365	0.365	0.365	7.300	0
2022-01-24	0.370	0.370	0.365	0.365	7.300	1,510
2022-01-21	0.378	0.378	0.378	0.378	7.550	103
2022-01-20	0.368	0.368	0.368	0.368	7.350	0
2022-01-19	0.368	0.368	0.368	0.368	7.350	390
2022-01-18	0.370	0.370	0.370	0.370	7.400	50
2022-01-17	0.375	0.375	0.375	0.375	7.500	0
2022-01-14	0.375	0.375	0.375	0.375	7.500	660
2022-01-13	0.380	0.380	0.380	0.380	7.600	0
2022-01-12	0.380	0.380	0.380	0.380	7.600	825
2022-01-11	0.378	0.378	0.378	0.378	7.550	0
2022-01-10	0.375	0.378	0.368	0.378	7.550	267
2022-01-07	0.375	0.375	0.375	0.375	7.500	0
2022-01-06	0.375	0.375	0.375	0.375	7.500	100
2022-01-05	0.360	0.360	0.360	0.360	7.200	0
2022-01-04	0.360	0.360	0.360	0.360	7.200	0
2022-01-03	0.360	0.360	0.360	0.360	7.200	0
2021-12-30	0.360	0.360	0.360	0.360	7.200	489
2021-12-29	0.360	0.360	0.360	0.360	7.200	0
2021-12-28	0.360	0.360	0.360	0.360	7.200	150
2021-12-27	0.360	0.370	0.360	0.370	7.400	1,240
2021-12-23	0.370	0.370	0.370	0.370	7.400	202
2021-12-22	0.360	0.360	0.360	0.360	7.200	0
2021-12-21	0.360	0.360	0.360	0.360	7.200	118
2021-12-20	0.360	0.360	0.360	0.360	7.200	0
2021-12-17	0.360	0.360	0.360	0.360	7.200	0
2021-12-16	0.360	0.360	0.360	0.360	7.200	270
2021-12-15	0.360	0.360	0.360	0.360	7.200	40
2021-12-14	0.370	0.370	0.370	0.370	7.400	100
2021-12-13	0.370	0.370	0.360	0.360	7.200	480
2021-12-10	0.370	0.370	0.370	0.370	7.400	150
2021-12-09	0.370	0.370	0.370	0.370	7.400	0
2021-12-08	0.370	0.370	0.370	0.370	7.400	0
2021-12-07	0.370	0.370	0.370	0.370	7.400	0
2021-12-06	0.370	0.370	0.370	0.370	7.400	0
2021-12-03	0.370	0.370	0.370	0.370	7.400	0
2021-12-02	0.370	0.370	0.370	0.370	7.400	0
2021-12-01	0.370	0.370	0.370	0.370	7.400	0
2021-11-30	0.370	0.370	0.370	0.370	7.400	0
2021-11-29	0.360	0.370	0.358	0.370	7.400	1,520
2021-11-26	0.388	0.390	0.360	0.390	7.800	3,480
2021-11-25	0.413	0.413	0.413	0.413	8.250	500
2021-11-24	0.420	0.430	0.420	0.420	8.400	1,700
2021-11-23	0.440	0.440	0.415	0.430	8.600	3,577
2021-11-22	0.405	0.420	0.405	0.420	8.400	4,902
2021-11-19	0.410	0.410	0.410	0.410	8.200	386
2021-11-18	0.395	0.395	0.395	0.395	7.900	230
2021-11-17	0.393	0.393	0.393	0.393	7.850	1,600
2021-11-16	0.380	0.380	0.380	0.380	7.600	1,450
2021-11-15	0.380	0.380	0.380	0.380	7.600	237
2021-11-12	0.370	0.380	0.370	0.380	7.600	437
2021-11-11	0.380	0.390	0.380	0.390	7.800	652
2021-11-10	0.375	0.375	0.375	0.375	7.500	0
2021-11-09	0.375	0.375	0.375	0.375	7.500	0
2021-11-08	0.375	0.375	0.375	0.375	7.500	40
2021-11-05	0.363	0.363	0.363	0.363	7.250	0
2021-11-04	0.363	0.363	0.363	0.363	7.250	0

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.