Wolford Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.740 | 2.980 | 2.740 | 2.980 | 2.980 | 105 |
| 2026-04-29 | 2.720 | 2.900 | 2.700 | 2.900 | 2.900 | 458 |
| 2026-04-28 | 2.900 | 2.900 | 2.700 | 2.880 | 2.880 | 122 |
| 2026-04-27 | 2.840 | 2.920 | 2.700 | 2.840 | 2.840 | 636 |
| 2026-04-24 | 2.720 | 2.800 | 2.700 | 2.700 | 2.700 | 2,250 |
| 2026-04-23 | 2.880 | 2.920 | 2.720 | 2.920 | 2.920 | 211 |
| 2026-04-22 | 2.780 | 2.880 | 2.700 | 2.880 | 2.880 | 2,329 |
| 2026-04-21 | 2.800 | 2.980 | 2.700 | 2.980 | 2.980 | 524 |
| 2026-04-20 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 6 |
| 2026-04-17 | 2.800 | 2.980 | 2.560 | 2.980 | 2.980 | 2,781 |
| 2026-04-16 | 2.900 | 3.000 | 2.800 | 3.000 | 3.000 | 80 |
| 2026-04-15 | 2.880 | 3.060 | 2.800 | 3.000 | 3.000 | 290 |
| 2026-04-14 | 2.880 | 3.060 | 2.820 | 3.060 | 3.060 | 345 |
| 2026-04-13 | 2.900 | 3.020 | 2.800 | 2.980 | 2.980 | 229 |
| 2026-04-10 | 2.840 | 3.060 | 2.840 | 2.900 | 2.900 | 587 |
| 2026-04-09 | 2.880 | 2.900 | 2.800 | 2.900 | 2.900 | 4,237 |
| 2026-04-08 | 2.640 | 2.860 | 2.500 | 2.840 | 2.840 | 2,335 |
| 2026-04-07 | 2.800 | 2.840 | 2.700 | 2.840 | 2.840 | 685 |
| 2026-04-02 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 5 |
| 2026-04-01 | 2.840 | 2.900 | 2.740 | 2.900 | 2.900 | 137 |
| 2026-03-31 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 60 |
| 2026-03-30 | 2.900 | 2.900 | 2.800 | 2.900 | 2.900 | 371 |
| 2026-03-27 | 2.640 | 2.800 | 2.640 | 2.800 | 2.800 | 586 |
| 2026-03-26 | 2.780 | 2.840 | 2.720 | 2.840 | 2.840 | 1,711 |
| 2026-03-25 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 50 |
| 2026-03-24 | 2.800 | 2.900 | 2.800 | 2.900 | 2.900 | 150 |
| 2026-03-23 | 3.000 | 3.000 | 2.700 | 2.800 | 2.800 | 5,186 |
| 2026-03-20 | 3.020 | 3.060 | 3.020 | 3.060 | 3.060 | 6 |
| 2026-03-19 | 3.060 | 3.060 | 2.960 | 2.960 | 2.960 | 314 |
| 2026-03-18 | 2.980 | 3.080 | 2.980 | 3.080 | 3.080 | 180 |
| 2026-03-17 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2026-03-16 | 3.060 | 3.060 | 3.020 | 3.060 | 3.060 | 128 |
| 2026-03-13 | 2.860 | 3.060 | 2.760 | 3.060 | 3.060 | 1,501 |
| 2026-03-12 | 3.060 | 3.060 | 2.880 | 3.060 | 3.060 | 1,108 |
| 2026-03-11 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-03-10 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 100 |
| 2026-03-09 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2026-03-06 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 100 |
| 2026-03-05 | 2.920 | 3.000 | 2.820 | 3.000 | 3.000 | 2,004 |
| 2026-03-04 | 3.000 | 3.000 | 2.920 | 2.920 | 2.920 | 1,005 |
| 2026-03-03 | 2.900 | 2.900 | 2.700 | 2.900 | 2.900 | 1,012 |
| 2026-03-02 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 27 |
| 2026-02-27 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2026-02-26 | 3.100 | 3.100 | 3.040 | 3.040 | 3.040 | 7 |
| 2026-02-25 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 7 |
| 2026-02-24 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-02-23 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 103 |
| 2026-02-20 | 2.920 | 3.180 | 2.920 | 3.180 | 3.180 | 101 |
| 2026-02-19 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 200 |
| 2026-02-18 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 101 |
| 2026-02-17 | 2.920 | 3.120 | 2.920 | 3.120 | 3.120 | 300 |
| 2026-02-16 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 603 |
| 2026-02-13 | 2.920 | 3.140 | 2.920 | 3.140 | 3.140 | 1,310 |
| 2026-02-12 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 50 |
| 2026-02-11 | 3.100 | 3.180 | 2.980 | 3.180 | 3.180 | 301 |
| 2026-02-10 | 3.000 | 3.180 | 3.000 | 3.180 | 3.180 | 151 |
| 2026-02-09 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 153 |
| 2026-02-06 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2026-02-05 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 9 |
| 2026-02-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.