Wolford Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 150 |
| 2026-02-02 | 3.300 | 3.300 | 3.180 | 3.180 | 3.180 | 2,233 |
| 2026-01-30 | 2.920 | 3.060 | 2.900 | 3.060 | 3.060 | 210 |
| 2026-01-29 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 500 |
| 2026-01-28 | 3.060 | 3.060 | 2.880 | 2.880 | 2.880 | 448 |
| 2026-01-27 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2026-01-26 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 1 |
| 2026-01-23 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2026-01-22 | 3.080 | 3.080 | 2.880 | 2.980 | 2.980 | 615 |
| 2026-01-21 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 2026-01-20 | 3.000 | 3.000 | 2.880 | 2.880 | 2.880 | 252 |
| 2026-01-19 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 1,325 |
| 2026-01-16 | 3.000 | 3.000 | 2.940 | 2.940 | 2.940 | 1,171 |
| 2026-01-15 | 3.060 | 3.060 | 2.960 | 3.000 | 3.000 | 213 |
| 2026-01-14 | 2.900 | 3.120 | 2.900 | 3.080 | 3.080 | 410 |
| 2026-01-13 | 3.100 | 3.140 | 2.900 | 2.900 | 2.900 | 6,241 |
| 2026-01-12 | 3.080 | 3.160 | 3.080 | 3.140 | 3.140 | 319 |
| 2026-01-09 | 3.100 | 3.200 | 3.000 | 3.200 | 3.200 | 5,143 |
| 2026-01-08 | 3.380 | 3.380 | 3.140 | 3.320 | 3.320 | 1,950 |
| 2026-01-07 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2026-01-06 | 3.360 | 3.360 | 3.320 | 3.320 | 3.320 | 308 |
| 2026-01-05 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 307 |
| 2026-01-02 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 57 |
| 2025-12-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 100 |
| 2025-12-29 | 3.000 | 3.380 | 3.000 | 3.280 | 3.280 | 6,988 |
| 2025-12-23 | 3.200 | 3.300 | 3.100 | 3.280 | 3.280 | 2,243 |
| 2025-12-22 | 3.200 | 3.360 | 3.200 | 3.360 | 3.360 | 450 |
| 2025-12-19 | 3.200 | 3.420 | 3.200 | 3.420 | 3.420 | 635 |
| 2025-12-18 | 3.200 | 3.440 | 3.200 | 3.400 | 3.400 | 790 |
| 2025-12-17 | 3.200 | 3.400 | 3.200 | 3.300 | 3.300 | 1,526 |
| 2025-12-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 500 |
| 2025-12-15 | 3.380 | 3.400 | 3.380 | 3.400 | 3.400 | 168 |
| 2025-12-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-12-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-12-10 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 500 |
| 2025-12-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-12-08 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-12-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-12-04 | 3.400 | 3.600 | 3.400 | 3.600 | 3.600 | 400 |
| 2025-12-03 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 500 |
| 2025-12-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 100 |
| 2025-12-01 | 3.400 | 3.480 | 3.400 | 3.480 | 3.480 | 1,088 |
| 2025-11-28 | 3.160 | 3.400 | 3.160 | 3.400 | 3.400 | 4,178 |
| 2025-11-27 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-11-26 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-11-25 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-11-24 | 3.600 | 3.640 | 3.440 | 3.640 | 3.640 | 401 |
| 2025-11-21 | 3.500 | 3.540 | 3.500 | 3.540 | 3.540 | 1,142 |
| 2025-11-20 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2025-11-19 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2025-11-18 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2025-11-17 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 300 |
| 2025-11-14 | 3.600 | 3.680 | 3.600 | 3.680 | 3.680 | 51 |
| 2025-11-13 | 3.500 | 3.580 | 3.500 | 3.580 | 3.580 | 150 |
| 2025-11-12 | 3.400 | 3.500 | 3.400 | 3.500 | 3.500 | 51 |
| 2025-11-11 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-11-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-11-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-11-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-11-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.