Wolford Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 200 |
| 2025-08-11 | 3.560 | 3.700 | 3.560 | 3.700 | 3.700 | 340 |
| 2025-08-08 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 100 |
| 2025-08-07 | 3.380 | 3.520 | 3.380 | 3.520 | 3.520 | 600 |
| 2025-08-06 | 3.340 | 3.600 | 3.240 | 3.600 | 3.600 | 1,405 |
| 2025-08-05 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2025-08-04 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 68 |
| 2025-08-01 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-07-31 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-07-30 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-07-29 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 300 |
| 2025-07-28 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 100 |
| 2025-07-25 | 3.540 | 3.540 | 3.360 | 3.520 | 3.520 | 466 |
| 2025-07-24 | 3.540 | 3.600 | 3.540 | 3.600 | 3.600 | 324 |
| 2025-07-23 | 3.340 | 3.580 | 3.340 | 3.580 | 3.580 | 538 |
| 2025-07-22 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-07-21 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 11 |
| 2025-07-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-07-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 15 |
| 2025-07-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-07-15 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 686 |
| 2025-07-14 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 23 |
| 2025-07-11 | 3.700 | 3.780 | 3.700 | 3.780 | 3.780 | 100 |
| 2025-07-10 | 3.740 | 3.800 | 3.740 | 3.800 | 3.800 | 200 |
| 2025-07-09 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 100 |
| 2025-07-08 | 3.640 | 3.680 | 3.640 | 3.680 | 3.680 | 200 |
| 2025-07-07 | 3.420 | 3.600 | 3.340 | 3.600 | 3.600 | 466 |
| 2025-07-04 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-07-03 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-07-02 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2025-07-01 | 3.500 | 3.540 | 3.500 | 3.540 | 3.540 | 2,550 |
| 2025-06-30 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2025-06-27 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2025-06-26 | 3.300 | 3.880 | 3.100 | 3.880 | 3.880 | 3,287 |
| 2025-06-25 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-06-24 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-06-23 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-06-20 | 3.380 | 3.520 | 3.360 | 3.520 | 3.520 | 364 |
| 2025-06-19 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-06-18 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-06-17 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-06-16 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-06-13 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2025-06-12 | 3.640 | 3.640 | 3.520 | 3.520 | 3.520 | 243 |
| 2025-06-11 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 20 |
| 2025-06-10 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-06-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 10 |
| 2025-06-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-06-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-06-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-06-03 | 3.880 | 3.880 | 3.660 | 3.700 | 3.700 | 1,414 |
| 2025-06-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-05-30 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-05-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-05-28 | 3.400 | 3.900 | 3.400 | 3.900 | 3.900 | 5,377 |
| 2025-05-27 | 3.300 | 3.300 | 3.220 | 3.220 | 3.220 | 3,572 |
| 2025-05-26 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 3,270 |
| 2025-05-23 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 2,730 |
| 2025-05-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 100 |
| 2025-05-21 | 3.400 | 3.400 | 3.380 | 3.380 | 3.380 | 34 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.