Wolford Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.300 | 2.500 | 2.300 | 2.500 | 2.500 | 780 |
| 2024-11-21 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 116 |
| 2024-11-20 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-11-19 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 650 |
| 2024-11-18 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 550 |
| 2024-11-15 | 2.800 | 2.800 | 2.500 | 2.500 | 2.500 | 305 |
| 2024-11-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-11-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-11-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-11-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 100 |
| 2024-11-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-11-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-11-06 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 250 |
| 2024-11-05 | 2.800 | 2.940 | 2.800 | 2.940 | 2.940 | 1,500 |
| 2024-11-04 | 2.280 | 2.800 | 2.280 | 2.800 | 2.800 | 1,320 |
| 2024-11-01 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-10-31 | 3.100 | 3.100 | 2.420 | 3.000 | 3.000 | 1,096 |
| 2024-10-30 | 2.980 | 3.100 | 2.700 | 3.060 | 3.060 | 1,480 |
| 2024-10-29 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 20 |
| 2024-10-28 | 3.000 | 3.100 | 3.000 | 3.100 | 3.100 | 1,383 |
| 2024-10-25 | 2.600 | 2.800 | 2.600 | 2.800 | 2.800 | 1,100 |
| 2024-10-24 | 2.600 | 2.700 | 2.600 | 2.700 | 2.700 | 800 |
| 2024-10-23 | 2.200 | 2.700 | 2.200 | 2.700 | 2.700 | 1,763 |
| 2024-10-22 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 74 |
| 2024-10-21 | 2.200 | 2.600 | 2.200 | 2.600 | 2.600 | 1,525 |
| 2024-10-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-17 | 3.040 | 3.040 | 2.900 | 2.900 | 2.900 | 5,980 |
| 2024-10-16 | 2.960 | 2.980 | 2.960 | 2.980 | 2.980 | 3,394 |
| 2024-10-15 | 3.040 | 3.040 | 2.900 | 2.900 | 2.900 | 3,984 |
| 2024-10-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-11 | 3.000 | 3.060 | 2.900 | 2.900 | 2.900 | 3,487 |
| 2024-10-10 | 3.000 | 3.020 | 3.000 | 3.000 | 3.000 | 1,358 |
| 2024-10-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-10-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 325 |
| 2024-10-07 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 0 |
| 2024-10-04 | 2.940 | 2.940 | 2.920 | 2.920 | 2.920 | 201 |
| 2024-10-03 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2024-10-02 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 100 |
| 2024-10-01 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-09-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 30 |
| 2024-09-27 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 14 |
| 2024-09-26 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 2,974 |
| 2024-09-25 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2024-09-24 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2024-09-23 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2024-09-20 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 200 |
| 2024-09-19 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2024-09-18 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2024-09-17 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 105 |
| 2024-09-16 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2024-09-13 | 3.040 | 3.120 | 3.040 | 3.120 | 3.120 | 283 |
| 2024-09-12 | 3.160 | 3.160 | 2.940 | 2.940 | 2.940 | 4,190 |
| 2024-09-11 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 65 |
| 2024-09-10 | 3.200 | 3.200 | 3.000 | 3.000 | 3.000 | 1,122 |
| 2024-09-09 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 250 |
| 2024-09-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 20 |
| 2024-09-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 20 |
| 2024-09-04 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2024-09-03 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 23 |
| 2024-09-02 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 150 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.