Wiener Privatbank SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	5.550	5.550	5.550	5.550	5.550	0
2023-12-11	5.550	5.550	5.550	5.550	5.550	8
2023-12-08	5.550	5.550	5.550	5.550	5.550	0
2023-12-07	5.550	5.550	5.550	5.550	5.550	0
2023-12-06	5.550	5.550	5.550	5.550	5.550	11
2023-12-05	6.100	6.100	6.100	6.100	6.100	0
2023-12-04	6.100	6.100	6.100	6.100	6.100	0
2023-12-01	6.100	6.100	6.100	6.100	6.100	0
2023-11-30	6.100	6.100	6.100	6.100	6.100	0
2023-11-29	6.100	6.100	6.100	6.100	6.100	0
2023-11-28	6.100	6.100	6.100	6.100	6.100	0
2023-11-27	6.100	6.100	6.100	6.100	6.100	0
2023-11-24	6.100	6.100	6.100	6.100	6.100	0
2023-11-23	6.100	6.100	6.100	6.100	6.100	0
2023-11-22	6.100	6.100	6.100	6.100	6.100	0
2023-11-21	6.100	6.100	6.100	6.100	6.100	0
2023-11-20	6.100	6.100	6.100	6.100	6.100	0
2023-11-17	6.100	6.100	6.100	6.100	6.100	0
2023-11-16	6.100	6.100	6.100	6.100	6.100	8
2023-11-15	5.950	5.950	5.950	5.950	5.950	0
2023-11-14	5.950	5.950	5.950	5.950	5.950	0
2023-11-13	5.950	5.950	5.950	5.950	5.950	0
2023-11-10	5.950	5.950	5.950	5.950	5.950	0
2023-11-09	5.950	5.950	5.950	5.950	5.950	0
2023-11-08	5.950	5.950	5.950	5.950	5.950	0
2023-11-07	5.950	5.950	5.950	5.950	5.950	0
2023-11-06	5.950	5.950	5.950	5.950	5.950	0
2023-11-03	5.950	5.950	5.950	5.950	5.950	0
2023-11-02	5.950	5.950	5.950	5.950	5.950	1,588
2023-11-01	6.100	6.100	6.100	6.100	6.100	0
2023-10-31	6.100	6.100	6.100	6.100	6.100	0
2023-10-30	6.100	6.100	6.100	6.100	6.100	0
2023-10-27	6.100	6.100	6.100	6.100	6.100	0
2023-10-25	6.100	6.100	6.100	6.100	6.100	0
2023-10-24	6.100	6.100	6.100	6.100	6.100	0
2023-10-23	6.100	6.100	6.100	6.100	6.100	0
2023-10-20	6.100	6.100	6.100	6.100	6.100	0
2023-10-19	6.100	6.100	6.100	6.100	6.100	0
2023-10-18	6.100	6.100	6.100	6.100	6.100	6
2023-10-17	6.200	6.200	6.200	6.200	6.200	0
2023-10-16	6.200	6.200	6.200	6.200	6.200	0
2023-10-13	6.200	6.200	6.200	6.200	6.200	400
2023-10-12	6.000	6.000	6.000	6.000	6.000	100
2023-10-11	6.000	6.000	6.000	6.000	6.000	0
2023-10-10	6.000	6.000	6.000	6.000	6.000	800
2023-10-09	6.350	6.350	6.350	6.350	6.350	0
2023-10-06	6.350	6.350	6.350	6.350	6.350	200
2023-10-05	6.300	6.300	6.300	6.300	6.300	0
2023-10-04	6.300	6.300	6.300	6.300	6.300	0
2023-10-03	6.300	6.300	6.300	6.300	6.300	0
2023-10-02	6.300	6.300	6.300	6.300	6.300	0
2023-09-29	6.300	6.300	6.300	6.300	6.300	0
2023-09-28	6.300	6.300	6.300	6.300	6.300	0
2023-09-27	6.300	6.300	6.300	6.300	6.300	0
2023-09-26	6.300	6.300	6.300	6.300	6.300	0
2023-09-25	6.300	6.300	6.300	6.300	6.300	6
2023-09-22	6.200	6.200	6.200	6.200	6.200	0
2023-09-21	6.200	6.200	6.200	6.200	6.200	0
2023-09-20	6.200	6.200	6.200	6.200	6.200	0
2023-09-19	6.200	6.200	6.200	6.200	6.200	6

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.2500 EUR
2019-06-04	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.