Wiener Privatbank SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 100 |
| 2026-10-14 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2026-10-13 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 100 |
| 2026-10-12 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2026-10-09 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 1 |
| 2026-10-08 | 13.700 | 13.700 | 13.700 | 13.700 | 13.700 | 100 |
| 2026-10-07 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 100 |
| 2026-10-06 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 100 |
| 2026-10-05 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 0 |
| 2026-10-02 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 210 |
| 2026-10-01 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 1 |
| 2026-09-30 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 400 |
| 2026-09-29 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2026-09-28 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 100 |
| 2026-09-25 | 12.800 | 12.800 | 12.800 | 12.800 | 12.800 | 0 |
| 2026-09-24 | 12.800 | 12.800 | 12.800 | 12.800 | 12.800 | 0 |
| 2026-09-23 | 12.800 | 12.800 | 12.800 | 12.800 | 12.800 | 8 |
| 2026-09-22 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 34 |
| 2026-09-21 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 0 |
| 2026-09-18 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 2 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 EUR |
| 2019-06-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.