Wiener Privatbank SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	6.050	6.050	6.050	6.050	6.050	57
2023-09-15	6.100	6.100	6.100	6.100	6.100	0
2023-09-14	6.100	6.100	6.100	6.100	6.100	180
2023-09-13	6.350	6.350	6.350	6.350	6.350	1,539
2023-09-12	6.500	6.500	6.500	6.500	6.500	0
2023-09-11	6.500	6.500	6.500	6.500	6.500	0
2023-09-08	6.500	6.500	6.500	6.500	6.500	0
2023-09-07	6.500	6.500	6.500	6.500	6.500	0
2023-09-06	6.500	6.500	6.500	6.500	6.500	0
2023-09-05	6.500	6.500	6.500	6.500	6.500	0
2023-09-04	6.500	6.500	6.500	6.500	6.500	0
2023-09-01	6.500	6.500	6.500	6.500	6.500	0
2023-08-31	6.500	6.500	6.500	6.500	6.500	0
2023-08-30	6.500	6.500	6.500	6.500	6.500	0
2023-08-29	6.500	6.500	6.500	6.500	6.500	0
2023-08-28	6.500	6.500	6.500	6.500	6.500	0
2023-08-25	6.500	6.500	6.500	6.500	6.500	0
2023-08-24	6.500	6.500	6.500	6.500	6.500	0
2023-08-23	6.500	6.500	6.500	6.500	6.500	0
2023-08-22	6.500	6.500	6.500	6.500	6.500	0
2023-08-21	6.500	6.500	6.500	6.500	6.500	0
2023-08-18	6.500	6.500	6.500	6.500	6.500	0
2023-08-17	6.500	6.500	6.500	6.500	6.500	0
2023-08-16	6.500	6.500	6.500	6.500	6.500	0
2023-08-15	6.500	6.500	6.500	6.500	6.500	0
2023-08-14	6.500	6.500	6.500	6.500	6.500	5,000
2023-08-11	6.500	6.500	6.500	6.500	6.500	1,514
2023-08-10	6.500	6.500	6.500	6.500	6.500	20,000
2023-08-09	6.500	6.500	6.500	6.500	6.500	20,000
2023-08-08	6.500	6.500	6.500	6.500	6.500	238
2023-08-07	6.500	6.500	6.500	6.500	6.500	300
2023-08-04	6.500	6.500	6.500	6.500	6.500	21,000
2023-08-03	6.550	6.550	6.550	6.550	6.550	0
2023-08-02	6.550	6.550	6.550	6.550	6.550	0
2023-08-01	6.550	6.550	6.550	6.550	6.550	0
2023-07-31	6.550	6.550	6.550	6.550	6.550	0
2023-07-28	6.550	6.550	6.550	6.550	6.550	0
2023-07-27	6.550	6.550	6.550	6.550	6.550	245
2023-07-26	6.550	6.550	6.550	6.550	6.550	0
2023-07-25	6.550	6.550	6.550	6.550	6.550	221
2023-07-24	6.550	6.550	6.550	6.550	6.550	0
2023-07-21	6.550	6.550	6.550	6.550	6.550	500
2023-07-20	6.550	6.550	6.550	6.550	6.550	0
2023-07-19	6.550	6.550	6.550	6.550	6.550	0
2023-07-18	6.550	6.550	6.550	6.550	6.550	0
2023-07-17	6.550	6.550	6.550	6.550	6.550	0
2023-07-14	6.550	6.550	6.550	6.550	6.550	0
2023-07-13	6.550	6.550	6.550	6.550	6.550	0
2023-07-12	6.550	6.550	6.550	6.550	6.550	0
2023-07-11	6.550	6.550	6.550	6.550	6.550	28
2023-07-10	6.550	6.550	6.550	6.550	6.550	6
2023-07-07	6.750	6.750	6.750	6.750	6.750	0
2023-07-06	6.750	6.750	6.750	6.750	6.750	300
2023-07-05	6.600	6.600	6.600	6.600	6.600	0
2023-07-04	6.600	6.600	6.600	6.600	6.600	1,500
2023-07-03	6.500	6.500	6.500	6.500	6.500	0
2023-06-30	6.500	6.500	6.500	6.500	6.500	20,000
2023-06-29	6.500	6.500	6.500	6.500	6.500	21,000
2023-06-28	6.550	6.550	6.550	6.550	6.550	0
2023-06-27	6.550	6.550	6.550	6.550	6.550	0

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.2500 EUR
2019-06-04	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.