Wiener Privatbank SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	6.550	6.550	6.550	6.550	6.550	83
2023-06-23	6.550	6.550	6.550	6.550	6.550	0
2023-06-22	6.550	6.550	6.550	6.550	6.550	0
2023-06-21	6.550	6.550	6.550	6.550	6.550	0
2023-06-20	6.550	6.550	6.550	6.550	6.550	0
2023-06-19	6.550	6.550	6.550	6.550	6.550	160
2023-06-16	6.550	6.550	6.550	6.550	6.550	0
2023-06-15	6.550	6.550	6.550	6.550	6.550	0
2023-06-14	6.550	6.550	6.550	6.550	6.550	200
2023-06-13	6.550	6.550	6.550	6.550	6.550	0
2023-06-12	6.550	6.550	6.550	6.550	6.550	0
2023-06-09	6.550	6.550	6.550	6.550	6.550	0
2023-06-08	6.550	6.550	6.550	6.550	6.550	0
2023-06-07	6.550	6.550	6.550	6.550	6.550	0
2023-06-06	6.550	6.550	6.550	6.550	6.550	0
2023-06-05	6.550	6.550	6.550	6.550	6.300	0
2023-06-02	6.550	6.550	6.550	6.550	6.300	5
2023-06-01	6.750	6.750	6.750	6.750	6.492	0
2023-05-31	6.750	6.750	6.750	6.750	6.492	0
2023-05-30	6.750	6.750	6.750	6.750	6.492	0
2023-05-29	6.750	6.750	6.750	6.750	6.492	0
2023-05-26	6.750	6.750	6.750	6.750	6.492	0
2023-05-25	6.750	6.750	6.750	6.750	6.492	0
2023-05-24	6.750	6.750	6.750	6.750	6.492	0
2023-05-23	6.750	6.750	6.750	6.750	6.492	0
2023-05-22	6.750	6.750	6.750	6.750	6.492	0
2023-05-19	6.750	6.750	6.750	6.750	6.492	0
2023-05-18	6.750	6.750	6.750	6.750	6.492	0
2023-05-17	6.750	6.750	6.750	6.750	6.492	1
2023-05-16	6.750	6.750	6.750	6.750	6.492	0
2023-05-15	6.750	6.750	6.750	6.750	6.492	0
2023-05-12	6.750	6.750	6.750	6.750	6.492	0
2023-05-11	6.750	6.750	6.750	6.750	6.492	1,539
2023-05-10	7.000	7.000	7.000	7.000	6.733	0
2023-05-09	7.000	7.000	7.000	7.000	6.733	200
2023-05-08	6.950	6.950	6.950	6.950	6.685	0
2023-05-05	6.950	6.950	6.950	6.950	6.685	0
2023-05-04	6.950	6.950	6.950	6.950	6.685	0
2023-05-03	6.950	6.950	6.950	6.950	6.685	0
2023-05-02	6.950	6.950	6.950	6.950	6.685	0
2023-04-28	6.950	6.950	6.950	6.950	6.685	0
2023-04-27	6.950	6.950	6.950	6.950	6.685	0
2023-04-26	6.950	6.950	6.950	6.950	6.685	0
2023-04-25	6.950	6.950	6.950	6.950	6.685	0
2023-04-24	6.950	6.950	6.950	6.950	6.685	0
2023-04-21	6.950	6.950	6.950	6.950	6.685	1,200
2023-04-20	6.800	6.800	6.800	6.800	6.541	0
2023-04-19	6.800	6.800	6.800	6.800	6.541	1,000
2023-04-18	6.750	6.750	6.750	6.750	6.492	0
2023-04-17	6.750	6.750	6.750	6.750	6.492	0
2023-04-14	6.750	6.750	6.750	6.750	6.492	0
2023-04-13	6.750	6.750	6.750	6.750	6.492	0
2023-04-12	6.750	6.750	6.750	6.750	6.492	0
2023-04-11	6.750	6.750	6.750	6.750	6.492	0
2023-04-06	6.750	6.750	6.750	6.750	6.492	0
2023-04-05	6.750	6.750	6.750	6.750	6.492	500
2023-04-04	6.700	6.700	6.700	6.700	6.444	0
2023-04-03	6.700	6.700	6.700	6.700	6.444	0
2023-03-31	6.700	6.700	6.700	6.700	6.444	5
2023-03-30	6.500	6.500	6.500	6.500	6.252	0

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.2500 EUR
2019-06-04	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.