Wiener Privatbank SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	6.500	6.500	6.500	6.500	6.252	0
2023-03-28	6.500	6.500	6.500	6.500	6.252	0
2023-03-27	6.500	6.500	6.500	6.500	6.252	0
2023-03-24	6.500	6.500	6.500	6.500	6.252	0
2023-03-23	6.500	6.500	6.500	6.500	6.252	1,000
2023-03-22	6.500	6.500	6.500	6.500	6.252	203
2023-03-21	6.500	6.500	6.500	6.500	6.252	69
2023-03-20	6.500	6.500	6.500	6.500	6.252	26
2023-03-17	6.500	6.500	6.500	6.500	6.252	0
2023-03-16	6.500	6.500	6.500	6.500	6.252	621
2023-03-15	6.500	6.500	6.500	6.500	6.252	0
2023-03-14	6.500	6.500	6.500	6.500	6.252	1,000
2023-03-13	6.500	6.500	6.500	6.500	6.252	0
2023-03-10	6.500	6.500	6.500	6.500	6.252	0
2023-03-09	6.500	6.500	6.500	6.500	6.252	0
2023-03-08	6.500	6.500	6.500	6.500	6.252	68
2023-03-07	6.500	6.500	6.500	6.500	6.252	0
2023-03-06	6.500	6.500	6.500	6.500	6.252	0
2023-03-03	6.500	6.500	6.500	6.500	6.252	0
2023-03-02	6.500	6.500	6.500	6.500	6.252	0
2023-03-01	6.500	6.500	6.500	6.500	6.252	0
2023-02-28	6.500	6.500	6.500	6.500	6.252	9,433
2023-02-27	6.500	6.500	6.500	6.500	6.252	170
2023-02-24	6.500	6.500	6.500	6.500	6.252	2,900
2023-02-23	6.500	6.500	6.500	6.500	6.252	976
2023-02-22	6.000	6.000	6.000	6.000	5.771	0
2023-02-21	6.000	6.000	6.000	6.000	5.771	1,000
2023-02-20	5.800	5.800	5.800	5.800	5.579	1,200
2023-02-17	5.600	5.600	5.600	5.600	5.386	0
2023-02-16	5.600	5.600	5.600	5.600	5.386	0
2023-02-15	5.600	5.600	5.600	5.600	5.386	0
2023-02-14	5.600	5.600	5.600	5.600	5.386	162
2023-02-13	5.650	5.650	5.650	5.650	5.434	0
2023-02-10	5.650	5.650	5.650	5.650	5.434	0
2023-02-09	5.650	5.650	5.650	5.650	5.434	182
2023-02-08	5.850	5.850	5.850	5.850	5.627	0
2023-02-07	5.850	5.850	5.850	5.850	5.627	0
2023-02-06	5.850	5.850	5.850	5.850	5.627	1,731
2023-02-03	6.050	6.050	6.050	6.050	5.819	0
2023-02-02	6.050	6.050	6.050	6.050	5.819	0
2023-02-01	6.050	6.050	6.050	6.050	5.819	0
2023-01-31	6.050	6.050	6.050	6.050	5.819	0
2023-01-30	6.050	6.050	6.050	6.050	5.819	0
2023-01-27	6.050	6.050	6.050	6.050	5.819	0
2023-01-26	6.050	6.050	6.050	6.050	5.819	300
2023-01-25	5.900	5.900	5.900	5.900	5.675	0
2023-01-24	5.900	5.900	5.900	5.900	5.675	100
2023-01-23	5.900	5.900	5.900	5.900	5.675	0
2023-01-20	5.900	5.900	5.900	5.900	5.675	0
2023-01-19	5.900	5.900	5.900	5.900	5.675	500
2023-01-18	5.750	5.750	5.750	5.750	5.531	0
2023-01-17	5.750	5.750	5.750	5.750	5.531	1,150
2023-01-16	5.650	5.650	5.650	5.650	5.434	320
2023-01-13	5.500	5.500	5.500	5.500	5.290	500
2023-01-12	5.350	5.350	5.350	5.350	5.146	0
2023-01-11	5.350	5.350	5.350	5.350	5.146	0
2023-01-10	5.350	5.350	5.350	5.350	5.146	0
2023-01-09	5.350	5.350	5.350	5.350	5.146	0
2023-01-06	5.350	5.350	5.350	5.350	5.146	0
2023-01-05	5.350	5.350	5.350	5.350	5.146	0

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.2500 EUR
2019-06-04	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.