Wiener Privatbank SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-04 | 5.350 | 5.350 | 5.350 | 5.350 | 5.146 | 0 |
| 2023-01-03 | 5.350 | 5.350 | 5.350 | 5.350 | 5.146 | 0 |
| 2023-01-02 | 5.350 | 5.350 | 5.350 | 5.350 | 5.146 | 0 |
| 2022-12-30 | 5.350 | 5.350 | 5.350 | 5.350 | 5.146 | 0 |
| 2022-12-29 | 5.350 | 5.350 | 5.350 | 5.350 | 5.146 | 1,484 |
| 2022-12-28 | 5.900 | 5.900 | 5.900 | 5.900 | 5.675 | 0 |
| 2022-12-27 | 5.900 | 5.900 | 5.900 | 5.900 | 5.675 | 0 |
| 2022-12-23 | 5.900 | 5.900 | 5.900 | 5.900 | 5.675 | 0 |
| 2022-12-22 | 5.900 | 5.900 | 5.900 | 5.900 | 5.675 | 0 |
| 2022-12-21 | 5.900 | 5.900 | 5.900 | 5.900 | 5.675 | 14 |
| 2022-12-20 | 6.500 | 6.500 | 6.500 | 6.500 | 6.252 | 1,516 |
| 2022-12-19 | 6.650 | 6.650 | 6.650 | 6.650 | 6.396 | 0 |
| 2022-12-16 | 6.650 | 6.650 | 6.650 | 6.650 | 6.396 | 0 |
| 2022-12-15 | 6.650 | 6.650 | 6.650 | 6.650 | 6.396 | 0 |
| 2022-12-14 | 6.650 | 6.650 | 6.650 | 6.650 | 6.396 | 0 |
| 2022-12-13 | 6.650 | 6.650 | 6.650 | 6.650 | 6.396 | 0 |
| 2022-12-12 | 6.650 | 6.650 | 6.650 | 6.650 | 6.396 | 0 |
| 2022-12-09 | 6.650 | 6.650 | 6.650 | 6.650 | 6.396 | 0 |
| 2022-12-08 | 6.650 | 6.650 | 6.650 | 6.650 | 6.396 | 0 |
| 2022-12-07 | 6.650 | 6.650 | 6.650 | 6.650 | 6.396 | 100 |
| 2022-12-06 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-12-05 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-12-02 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 1,000 |
| 2022-12-01 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-11-30 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-11-29 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-11-28 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-11-25 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-11-24 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-11-23 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-11-22 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-11-21 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-11-18 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-11-17 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-11-16 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 1,000 |
| 2022-11-15 | 6.600 | 6.600 | 6.600 | 6.600 | 6.348 | 1,000 |
| 2022-11-14 | 5.850 | 5.850 | 5.850 | 5.850 | 5.627 | 0 |
| 2022-11-11 | 5.850 | 5.850 | 5.850 | 5.850 | 5.627 | 10 |
| 2022-11-10 | 6.000 | 6.000 | 6.000 | 6.000 | 5.771 | 0 |
| 2022-11-09 | 6.000 | 6.000 | 6.000 | 6.000 | 5.771 | 0 |
| 2022-11-08 | 6.000 | 6.000 | 6.000 | 6.000 | 5.771 | 0 |
| 2022-11-07 | 6.000 | 6.000 | 6.000 | 6.000 | 5.771 | 0 |
| 2022-11-04 | 6.000 | 6.000 | 6.000 | 6.000 | 5.771 | 0 |
| 2022-11-03 | 6.000 | 6.000 | 6.000 | 6.000 | 5.771 | 0 |
| 2022-11-02 | 6.000 | 6.000 | 6.000 | 6.000 | 5.771 | 0 |
| 2022-11-01 | 6.000 | 6.000 | 6.000 | 6.000 | 5.771 | 0 |
| 2022-10-31 | 6.000 | 6.000 | 6.000 | 6.000 | 5.771 | 0 |
| 2022-10-28 | 6.000 | 6.000 | 6.000 | 6.000 | 5.771 | 0 |
| 2022-10-27 | 6.000 | 6.000 | 6.000 | 6.000 | 5.771 | 56 |
| 2022-10-25 | 6.150 | 6.150 | 6.150 | 6.150 | 5.915 | 94 |
| 2022-10-24 | 6.350 | 6.350 | 6.350 | 6.350 | 6.108 | 0 |
| 2022-10-21 | 6.350 | 6.350 | 6.350 | 6.350 | 6.108 | 6 |
| 2022-10-20 | 6.350 | 6.350 | 6.350 | 6.350 | 6.108 | 0 |
| 2022-10-19 | 6.350 | 6.350 | 6.350 | 6.350 | 6.108 | 0 |
| 2022-10-18 | 6.350 | 6.350 | 6.350 | 6.350 | 6.108 | 0 |
| 2022-10-17 | 6.350 | 6.350 | 6.350 | 6.350 | 6.108 | 20 |
| 2022-10-14 | 6.350 | 6.350 | 6.350 | 6.350 | 6.108 | 0 |
| 2022-10-13 | 6.350 | 6.350 | 6.350 | 6.350 | 6.108 | 0 |
| 2022-10-12 | 6.350 | 6.350 | 6.350 | 6.350 | 6.108 | 0 |
| 2022-10-11 | 6.350 | 6.350 | 6.350 | 6.350 | 6.108 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 EUR |
| 2019-06-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.