Wiener Privatbank SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-10 | 6.200 | 6.200 | 6.200 | 6.200 | 5.963 | 0 |
| 2022-10-07 | 6.200 | 6.200 | 6.200 | 6.200 | 5.963 | 0 |
| 2022-10-06 | 6.200 | 6.200 | 6.200 | 6.200 | 5.963 | 0 |
| 2022-10-05 | 6.200 | 6.200 | 6.200 | 6.200 | 5.963 | 300 |
| 2022-10-04 | 6.200 | 6.200 | 6.200 | 6.200 | 5.963 | 164 |
| 2022-10-03 | 6.300 | 6.300 | 6.300 | 6.300 | 6.060 | 0 |
| 2022-09-30 | 6.300 | 6.300 | 6.300 | 6.300 | 6.060 | 1,802 |
| 2022-09-29 | 6.600 | 6.600 | 6.600 | 6.600 | 6.348 | 0 |
| 2022-09-28 | 6.600 | 6.600 | 6.600 | 6.600 | 6.348 | 0 |
| 2022-09-27 | 6.600 | 6.600 | 6.600 | 6.600 | 6.348 | 991 |
| 2022-09-26 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 600 |
| 2022-09-23 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-22 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 10 |
| 2022-09-21 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-20 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-19 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-16 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-15 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-14 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-13 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-12 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-09 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-08 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-07 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 500 |
| 2022-09-06 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-05 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-02 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-09-01 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-08-31 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 0 |
| 2022-08-30 | 6.900 | 6.900 | 6.900 | 6.900 | 6.637 | 204 |
| 2022-08-29 | 7.150 | 7.150 | 7.150 | 7.150 | 6.877 | 0 |
| 2022-08-26 | 7.150 | 7.150 | 7.150 | 7.150 | 6.877 | 0 |
| 2022-08-25 | 7.150 | 7.150 | 7.150 | 7.150 | 6.877 | 0 |
| 2022-08-24 | 7.150 | 7.150 | 7.150 | 7.150 | 6.877 | 0 |
| 2022-08-23 | 7.150 | 7.150 | 7.150 | 7.150 | 6.877 | 0 |
| 2022-08-22 | 7.150 | 7.150 | 7.150 | 7.150 | 6.877 | 0 |
| 2022-08-19 | 7.150 | 7.150 | 7.150 | 7.150 | 6.877 | 0 |
| 2022-08-18 | 7.150 | 7.150 | 7.150 | 7.150 | 6.877 | 0 |
| 2022-08-17 | 7.150 | 7.150 | 7.150 | 7.150 | 6.877 | 0 |
| 2022-08-16 | 7.150 | 7.150 | 7.150 | 7.150 | 6.877 | 100 |
| 2022-08-15 | 7.000 | 7.000 | 7.000 | 7.000 | 6.733 | 0 |
| 2022-08-12 | 7.000 | 7.000 | 7.000 | 7.000 | 6.733 | 400 |
| 2022-08-11 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-08-10 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-08-09 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-08-08 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-08-05 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-08-04 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-08-03 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-08-02 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-08-01 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 0 |
| 2022-07-29 | 6.750 | 6.750 | 6.750 | 6.750 | 6.492 | 78 |
| 2022-07-28 | 7.200 | 7.200 | 7.200 | 7.200 | 6.925 | 0 |
| 2022-07-27 | 7.200 | 7.200 | 7.200 | 7.200 | 6.925 | 0 |
| 2022-07-26 | 7.200 | 7.200 | 7.200 | 7.200 | 6.925 | 0 |
| 2022-07-25 | 7.200 | 7.200 | 7.200 | 7.200 | 6.925 | 0 |
| 2022-07-22 | 7.200 | 7.200 | 7.200 | 7.200 | 6.925 | 0 |
| 2022-07-21 | 7.200 | 7.200 | 7.200 | 7.200 | 6.925 | 0 |
| 2022-07-20 | 7.200 | 7.200 | 7.200 | 7.200 | 6.925 | 0 |
| 2022-07-19 | 7.200 | 7.200 | 7.200 | 7.200 | 6.925 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 EUR |
| 2019-06-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.