Wiener Privatbank SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 3 |
| 2026-07-22 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 472 |
| 2026-07-21 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 400 |
| 2026-07-20 | 12.400 | 12.400 | 12.400 | 12.400 | 12.400 | 484 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 EUR |
| 2019-06-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.