Wiener Privatbank SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 0 |
| 2022-01-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 177 |
| 2022-01-25 | 5.700 | 5.700 | 5.700 | 5.700 | 5.482 | 0 |
| 2022-01-24 | 5.700 | 5.700 | 5.700 | 5.700 | 5.482 | 0 |
| 2022-01-21 | 5.700 | 5.700 | 5.700 | 5.700 | 5.482 | 0 |
| 2022-01-20 | 5.700 | 5.700 | 5.700 | 5.700 | 5.482 | 133 |
| 2022-01-19 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 367 |
| 2022-01-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 0 |
| 2022-01-17 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 0 |
| 2022-01-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 0 |
| 2022-01-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 0 |
| 2022-01-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 680 |
| 2022-01-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 500 |
| 2022-01-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 390 |
| 2022-01-07 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 0 |
| 2022-01-06 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 0 |
| 2022-01-05 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 210 |
| 2022-01-04 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 250 |
| 2022-01-03 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 250 |
| 2021-12-30 | 5.400 | 5.400 | 5.400 | 5.400 | 5.194 | 0 |
| 2021-12-29 | 5.400 | 5.400 | 5.400 | 5.400 | 5.194 | 150 |
| 2021-12-28 | 5.400 | 5.400 | 5.400 | 5.400 | 5.194 | 1,405 |
| 2021-12-27 | 5.400 | 5.400 | 5.400 | 5.400 | 5.194 | 50 |
| 2021-12-23 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 0 |
| 2021-12-22 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 962 |
| 2021-12-21 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 2,032 |
| 2021-12-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.194 | 0 |
| 2021-12-17 | 5.400 | 5.400 | 5.400 | 5.400 | 5.194 | 136 |
| 2021-12-16 | 5.400 | 5.400 | 5.400 | 5.400 | 5.194 | 270 |
| 2021-12-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 1,712 |
| 2021-12-14 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 200 |
| 2021-12-13 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 0 |
| 2021-12-10 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 0 |
| 2021-12-09 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 88 |
| 2021-12-08 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 0 |
| 2021-12-07 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 2,000 |
| 2021-12-06 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 4,528 |
| 2021-12-03 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 0 |
| 2021-12-02 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 138 |
| 2021-12-01 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 3,890 |
| 2021-11-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 324 |
| 2021-11-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 0 |
| 2021-11-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.290 | 110 |
| 2021-11-25 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 0 |
| 2021-11-24 | 5.450 | 5.450 | 5.450 | 5.450 | 5.242 | 1,850 |
| 2021-11-23 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 886 |
| 2021-11-22 | 5.100 | 5.100 | 5.100 | 5.100 | 4.905 | 0 |
| 2021-11-19 | 5.100 | 5.100 | 5.100 | 5.100 | 4.905 | 0 |
| 2021-11-18 | 5.100 | 5.100 | 5.100 | 5.100 | 4.905 | 0 |
| 2021-11-17 | 5.100 | 5.100 | 5.100 | 5.100 | 4.905 | 0 |
| 2021-11-16 | 5.100 | 5.100 | 5.100 | 5.100 | 4.905 | 1,100 |
| 2021-11-15 | 5.250 | 5.250 | 5.250 | 5.250 | 5.050 | 500 |
| 2021-11-12 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 0 |
| 2021-11-11 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 500 |
| 2021-11-10 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 186 |
| 2021-11-09 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 250 |
| 2021-11-08 | 5.300 | 5.300 | 5.300 | 5.300 | 5.098 | 500 |
| 2021-11-05 | 5.250 | 5.250 | 5.250 | 5.250 | 5.050 | 0 |
| 2021-11-04 | 5.250 | 5.250 | 5.250 | 5.250 | 5.050 | 0 |
| 2021-11-03 | 5.250 | 5.250 | 5.250 | 5.250 | 5.050 | 924 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 EUR |
| 2019-06-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.