Wiener Privatbank SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 1,124 |
| 2025-10-31 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 1,250 |
| 2025-10-30 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 100 |
| 2025-10-29 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 2 |
| 2025-10-28 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 100 |
| 2025-10-27 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2025-10-24 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2025-10-23 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2025-10-22 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 500 |
| 2025-10-21 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 1,135 |
| 2025-10-20 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 EUR |
| 2019-06-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.