Wiener Privatbank SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 |
| 2024-11-19 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 2,000 |
| 2024-11-18 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-11-15 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-11-14 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-11-13 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 500 |
| 2024-11-12 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-11-11 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 50 |
| 2024-11-08 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-11-07 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 52 |
| 2024-11-06 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-11-05 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 500 |
| 2024-11-04 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-11-01 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 40 |
| 2024-10-31 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-10-30 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 26 |
| 2024-10-29 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-10-28 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-10-25 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-10-24 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-10-23 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-10-22 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-10-21 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-10-18 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2024-10-17 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 360 |
| 2024-10-16 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 5 |
| 2024-10-15 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 301 |
| 2024-10-14 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2024-10-11 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 118 |
| 2024-10-10 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2024-10-09 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2024-10-08 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2024-10-07 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 14 |
| 2024-10-04 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2024-10-03 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2024-10-02 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2024-10-01 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2024-09-30 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2024-09-27 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2024-09-26 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2024-09-25 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 350 |
| 2024-09-24 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 24,700 |
| 2024-09-23 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2024-09-20 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2024-09-19 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 5,000 |
| 2024-09-18 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2024-09-17 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 25,000 |
| 2024-09-16 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2024-09-13 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 3,331 |
| 2024-09-12 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 7,403 |
| 2024-09-11 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 5,600 |
| 2024-09-10 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 25,057 |
| 2024-09-09 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 23,718 |
| 2024-09-06 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 30,000 |
| 2024-09-05 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 40,882 |
| 2024-09-04 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 38,000 |
| 2024-09-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 101,200 |
| 2024-09-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-08-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 8,222 |
| 2024-08-29 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 10,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 EUR |
| 2019-06-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.