Zumtobel Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.060 | 4.110 | 3.970 | 3.970 | 3.970 | 20,870 |
| 2026-07-23 | 4.000 | 4.140 | 4.000 | 4.020 | 4.020 | 10,441 |
| 2026-07-22 | 4.150 | 4.150 | 4.070 | 4.070 | 4.070 | 10,475 |
| 2026-07-21 | 4.080 | 4.150 | 4.080 | 4.140 | 4.140 | 29,436 |
| 2026-07-20 | 4.100 | 4.150 | 4.040 | 4.090 | 4.090 | 66,844 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1500 EUR |
| 2024-08-06 | 0.2500 EUR |
| 2023-08-01 | 0.4000 EUR |
| 2022-08-02 | 0.3500 EUR |
| 2021-08-03 | 0.2000 EUR |
| 2020-07-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.