Zumtobel Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.100	4.110	4.050	4.090	4.090	25,974
2026-10-15	4.080	4.100	4.040	4.100	4.100	13,612
2026-10-14	4.010	4.100	4.010	4.070	4.070	28,184
2026-10-13	4.060	4.100	4.010	4.010	4.010	2,561
2026-10-12	4.010	4.120	4.010	4.070	4.070	9,919
2026-10-09	4.000	4.110	4.000	4.060	4.060	12,774
2026-10-08	4.150	4.150	4.000	4.000	4.000	11,604
2026-10-07	4.120	4.150	4.080	4.100	4.100	7,163
2026-10-06	4.160	4.160	4.070	4.100	4.100	16,474
2026-10-05	4.140	4.160	4.110	4.120	4.120	21,044
2026-10-02	4.170	4.350	4.090	4.150	4.150	60,330
2026-10-01	4.160	4.210	4.090	4.150	4.150	56,614
2026-09-30	4.200	4.250	4.110	4.160	4.160	22,008
2026-09-29	4.280	4.280	4.030	4.100	4.100	28,740
2026-09-28	4.200	4.280	4.050	4.100	4.100	38,713
2026-09-25	4.190	4.300	4.180	4.200	4.200	75,800
2026-09-24	4.100	4.190	4.060	4.100	4.100	22,181
2026-09-23	4.100	4.120	4.050	4.050	4.050	8,410
2026-09-22	4.060	4.170	4.060	4.100	4.100	14,934
2026-09-21	4.050	4.050	4.050	4.050	4.050	349
2026-09-18	4.050	4.060	4.050	4.060	4.060	221

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.