Zumtobel Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 9.000 | 9.070 | 8.950 | 8.950 | 7.443 | 77,840 |
| 2021-11-03 | 8.980 | 9.030 | 8.950 | 9.000 | 7.485 | 24,374 |
| 2021-11-02 | 8.920 | 9.100 | 8.920 | 8.930 | 7.427 | 5,597 |
| 2021-11-01 | 8.900 | 9.070 | 8.900 | 9.050 | 7.526 | 7,656 |
| 2021-10-29 | 8.900 | 9.020 | 8.900 | 8.900 | 7.402 | 9,348 |
| 2021-10-28 | 8.850 | 9.100 | 8.850 | 9.070 | 7.543 | 18,598 |
| 2021-10-27 | 9.000 | 9.150 | 8.940 | 9.130 | 7.593 | 50,964 |
| 2021-10-25 | 9.020 | 9.140 | 8.890 | 9.020 | 7.501 | 32,934 |
| 2021-10-22 | 9.020 | 9.020 | 8.850 | 8.850 | 7.360 | 15,697 |
| 2021-10-21 | 8.850 | 9.020 | 8.800 | 8.950 | 7.443 | 40,534 |
| 2021-10-20 | 9.090 | 9.090 | 8.810 | 8.810 | 7.327 | 23,460 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1500 EUR |
| 2024-08-06 | 0.2500 EUR |
| 2023-08-01 | 0.4000 EUR |
| 2022-08-02 | 0.3500 EUR |
| 2021-08-03 | 0.2000 EUR |
| 2020-07-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.