Zumtobel Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.705 | 3.750 | 3.650 | 3.665 | 3.665 | 64,385 |
| 2025-11-03 | 3.730 | 3.750 | 3.705 | 3.740 | 3.740 | 34,468 |
| 2025-10-31 | 3.720 | 3.785 | 3.715 | 3.730 | 3.730 | 17,695 |
| 2025-10-30 | 3.780 | 3.810 | 3.705 | 3.715 | 3.715 | 28,460 |
| 2025-10-29 | 3.780 | 3.895 | 3.660 | 3.895 | 3.895 | 30,492 |
| 2025-10-28 | 3.900 | 3.900 | 3.750 | 3.815 | 3.815 | 15,410 |
| 2025-10-27 | 3.865 | 3.925 | 3.865 | 3.900 | 3.900 | 22,585 |
| 2025-10-24 | 3.960 | 3.995 | 3.865 | 3.895 | 3.895 | 28,043 |
| 2025-10-23 | 3.920 | 3.960 | 3.905 | 3.960 | 3.960 | 37,533 |
| 2025-10-22 | 3.800 | 3.980 | 3.800 | 3.940 | 3.940 | 37,008 |
| 2025-10-21 | 3.750 | 3.810 | 3.505 | 3.810 | 3.810 | 154,687 |
| 2025-10-20 | 3.840 | 3.840 | 3.710 | 3.725 | 3.725 | 30,837 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1500 EUR |
| 2024-08-06 | 0.2500 EUR |
| 2023-08-01 | 0.4000 EUR |
| 2022-08-02 | 0.3500 EUR |
| 2021-08-03 | 0.2000 EUR |
| 2020-07-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.